تاریخچه رئال برزیل / پوند لبنان
۰۱:۰۳:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17,474.40 | 17,329.41 | 17,491.12 | 17,404.48 | 70.95 | 0.41% | 2024/04/24 | 1403/02/05 |
17,341.82 | 17,277.62 | 17,500 | 17,475.43 | 140.99 | 0.81% | 2024/04/23 | 1403/02/04 |
17,225.47 | 17,177.58 | 17,340.04 | 17,334.44 | 127.5 | 0.74% | 2024/04/22 | 1403/02/03 |
17,206.94 | 17,206.94 | 17,206.94 | 17,206.94 | 14.89 | 0.09% | 2024/04/21 | 1403/02/02 |
17,088.32 | 17,000.93 | 17,286.23 | 17,221.83 | 11.59 | 0.07% | 2024/04/19 | 1403/01/31 |
17,122.11 | 16,992.22 | 17,122.11 | 17,079.35 | 428.52 | 2.51% | 2024/04/18 | 1403/01/30 |
17,507.87 | 17,507.87 | 17,507.87 | 17,507.87 | - | - | 2024/04/17 | 1403/01/29 |
17,267.30 | 17,267.30 | 17,281.95 | 17,281.95 | 12.33 | 0.07% | 2024/04/16 | 1403/01/28 |
17,518.13 | 17,244.70 | 17,518.13 | 17,269.62 | 238.25 | 1.38% | 2024/04/15 | 1403/01/27 |
17,602.45 | 17,413.27 | 17,607.64 | 17,507.87 | 99.77 | 0.57% | 2024/04/12 | 1403/01/24 |
17,674.18 | 17,602.45 | 18,050.32 | 17,607.64 | 54.36 | 0.31% | 2024/04/11 | 1403/01/23 |
17,884.59 | 17,642.31 | 17,913.19 | 17,662 | 234.73 | 1.33% | 2024/04/10 | 1403/01/22 |
17,813.83 | 17,813.83 | 17,917.42 | 17,896.73 | 84.67 | 0.48% | 2024/04/09 | 1403/01/21 |
17,688.28 | 17,673.63 | 17,831.55 | 17,812.06 | 125.17 | 0.71% | 2024/04/08 | 1403/01/20 |
17,686.89 | 17,686.89 | 17,686.89 | 17,686.89 | 1.39 | 0.01% | 2024/04/07 | 1403/01/19 |
17,686.54 | 17,686.54 | 17,692.47 | 17,688.28 | 2.8 | 0.02% | 2024/04/06 | 1403/01/18 |
17,726.78 | 17,664.92 | 17,800.03 | 17,691.08 | 48.68 | 0.28% | 2024/04/05 | 1403/01/17 |
17,792.96 | 17,739.76 | 17,898.16 | 17,739.76 | 38.72 | 0.22% | 2024/04/04 | 1403/01/16 |
17,715.91 | 17,610.06 | 18,050.32 | 17,778.48 | 66.42 | 0.37% | 2024/04/03 | 1403/01/15 |
18,050.32 | 17,681.30 | 18,050.32 | 17,712.06 | 158.62 | 0.9% | 2024/04/01 | 1403/01/13 |
17,870.68 | 17,870.68 | 17,870.68 | 17,870.68 | 54.47 | 0.3% | 2024/03/31 | 1403/01/12 |
17,925.15 | 17,925.15 | 17,925.15 | 17,925.15 | 59.82 | 0.33% | 2024/03/30 | 1403/01/11 |
17,868.89 | 17,860.70 | 17,868.89 | 17,865.33 | 7.84 | 0.04% | 2024/03/29 | 1403/01/10 |
17,948.36 | 17,869.61 | 18,000.16 | 17,873.17 | 65.85 | 0.37% | 2024/03/28 | 1403/01/09 |
18,050.32 | 17,939.02 | 18,050.32 | 17,939.02 | - | - | 2024/03/27 | 1403/01/08 |
17,912.48 | 17,911.04 | 17,965.27 | 17,939.02 | 2.52 | 0.01% | 2024/03/25 | 1403/01/06 |
17,936.50 | 17,936.50 | 17,936.50 | 17,936.50 | 1.8 | 0.01% | 2024/03/18 | 1402/12/28 |
17,938.30 | 17,938.30 | 17,938.30 | 17,938.30 | 1.8 | 0.01% | 2024/03/16 | 1402/12/26 |