بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
30.60 | 30.10 | 30.60 | 30.47 | 0.09 | 0.3% | 2024/04/23 | 1403/02/04 |
30.05 | 29.97 | 30.56 | 30.56 | 0.38 | 1.26% | 2024/04/22 | 1403/02/03 |
29.94 | 29.70 | 30.27 | 30.18 | 0.02 | 0.07% | 2024/04/19 | 1403/01/31 |
29.94 | 29.70 | 29.94 | 29.92 | 0.6 | 2.01% | 2024/04/18 | 1403/01/30 |
30.52 | 30.52 | 30.52 | 30.52 | - | - | 2024/04/17 | 1403/01/29 |
30.10 | 30.09 | 31.72 | 30.13 | 0.05 | 0.17% | 2024/04/16 | 1403/01/28 |
30.54 | 30.04 | 30.54 | 30.08 | 0.44 | 1.46% | 2024/04/15 | 1403/01/27 |
30.59 | 30.23 | 30.59 | 30.52 | 0.07 | 0.23% | 2024/04/12 | 1403/01/24 |
30.74 | 30.59 | 30.79 | 30.59 | 0.13 | 0.42% | 2024/04/11 | 1403/01/23 |
31.14 | 30.67 | 31.16 | 30.72 | 0.44 | 1.43% | 2024/04/10 | 1403/01/22 |
31.01 | 31 | 31.19 | 31.16 | 0.21 | 0.68% | 2024/04/09 | 1403/01/21 |
30.70 | 30.70 | 30.97 | 30.95 | 0.23 | 0.75% | 2024/04/08 | 1403/01/20 |
30.72 | 30.72 | 30.72 | 30.72 | 0.08 | 0.26% | 2024/04/07 | 1403/01/19 |
30.79 | 30.79 | 30.80 | 30.80 | 0.01 | 0.03% | 2024/04/06 | 1403/01/18 |
31.06 | 30.71 | 31.72 | 30.79 | 0.3 | 0.97% | 2024/04/05 | 1403/01/17 |
30.98 | 30.76 | 31.33 | 31.09 | 0.52 | 1.7% | 2024/04/04 | 1403/01/16 |
30.64 | 30.27 | 30.64 | 30.57 | 0.08 | 0.26% | 2024/04/03 | 1403/01/15 |
30.94 | 30.58 | 31.72 | 30.65 | 0.26 | 0.85% | 2024/04/01 | 1403/01/13 |
30.91 | 30.85 | 30.91 | 30.91 | 0.06 | 0.19% | 2024/03/30 | 1403/01/11 |
30.72 | 30.70 | 30.85 | 30.85 | 0.13 | 0.42% | 2024/03/29 | 1403/01/10 |
31 | 30.70 | 31.08 | 30.72 | 0.23 | 0.75% | 2024/03/28 | 1403/01/09 |
30.90 | 30.90 | 30.99 | 30.95 | 0.06 | 0.19% | 2024/03/25 | 1403/01/06 |
31.01 | 31.01 | 31.01 | 31.01 | 0.03 | 0.1% | 2024/03/18 | 1402/12/28 |
31.04 | 31.04 | 31.04 | 31.04 | 0.11 | 0.35% | 2024/03/16 | 1402/12/26 |
31.29 | 31.15 | 31.35 | 31.15 | 0.13 | 0.42% | 2024/03/14 | 1402/12/24 |
31.30 | 31.30 | 31.30 | 31.30 | 0.04 | 0.13% | 2024/03/13 | 1402/12/23 |
31.75 | 31.26 | 31.78 | 31.26 | 0.04 | 0.13% | 2024/03/12 | 1402/12/22 |