تاریخچه رئال برزیل / کرونا ایسلند
۰۱:۰۱:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26.88 | 26.74 | 27.20 | 27.14 | 0.27 | 1% | 2024/04/19 | 1403/01/31 |
26.86 | 26.73 | 26.92 | 26.87 | 0.77 | 2.87% | 2024/04/18 | 1403/01/30 |
27.64 | 27.64 | 27.64 | 27.64 | - | - | 2024/04/17 | 1403/01/29 |
27.28 | 27.28 | 27.31 | 27.31 | 0.06 | 0.22% | 2024/04/16 | 1403/01/28 |
27.65 | 27.25 | 27.66 | 27.25 | 0.39 | 1.43% | 2024/04/15 | 1403/01/27 |
27.53 | 27.47 | 27.71 | 27.64 | 0.12 | 0.44% | 2024/04/12 | 1403/01/24 |
27.54 | 27.50 | 27.63 | 27.52 | 0.02 | 0.07% | 2024/04/11 | 1403/01/23 |
27.67 | 27.50 | 27.71 | 27.50 | 0.19 | 0.69% | 2024/04/10 | 1403/01/22 |
27.50 | 27.45 | 27.71 | 27.69 | 0.21 | 0.76% | 2024/04/09 | 1403/01/21 |
27.35 | 27.32 | 27.51 | 27.48 | 0.14 | 0.51% | 2024/04/08 | 1403/01/20 |
27.32 | 27.32 | 27.34 | 27.34 | - | - | 2024/04/07 | 1403/01/19 |
27.34 | 27.31 | 27.34 | 27.34 | 0.02 | 0.07% | 2024/04/06 | 1403/01/18 |
27.44 | 27.31 | 27.56 | 27.36 | 0.1 | 0.37% | 2024/04/05 | 1403/01/17 |
27.51 | 27.41 | 27.63 | 27.46 | 0.03 | 0.11% | 2024/04/04 | 1403/01/16 |
27.55 | 27.29 | 27.56 | 27.49 | 0.07 | 0.25% | 2024/04/03 | 1403/01/15 |
27.75 | 27.50 | 27.77 | 27.56 | 0.15 | 0.54% | 2024/04/01 | 1403/01/13 |
27.71 | 27.71 | 27.71 | 27.71 | 0.02 | 0.07% | 2024/03/31 | 1403/01/12 |
27.73 | 27.72 | 27.74 | 27.73 | 0.01 | 0.04% | 2024/03/30 | 1403/01/11 |
27.75 | 27.72 | 27.80 | 27.74 | 0.02 | 0.07% | 2024/03/29 | 1403/01/10 |
27.78 | 27.74 | 27.90 | 27.76 | 0.24 | 0.87% | 2024/03/28 | 1403/01/09 |
27.52 | 27.50 | 27.57 | 27.52 | 0.23 | 0.84% | 2024/03/25 | 1403/01/06 |
27.29 | 27.29 | 27.29 | 27.29 | 0.01 | 0.04% | 2024/03/18 | 1402/12/28 |
27.30 | 27.30 | 27.30 | 27.30 | 0.01 | 0.04% | 2024/03/16 | 1402/12/26 |
27.27 | 27.22 | 27.40 | 27.29 | 0.01 | 0.04% | 2024/03/14 | 1402/12/24 |
27.31 | 27.31 | 27.31 | 27.31 | 0.03 | 0.11% | 2024/03/13 | 1402/12/23 |
27.33 | 27.31 | 27.36 | 27.34 | 0.01 | 0.04% | 2024/03/12 | 1402/12/22 |
27.28 | 27.22 | 27.44 | 27.35 | 0.08 | 0.29% | 2024/03/11 | 1402/12/21 |
27.27 | 27.27 | 27.27 | 27.27 | 0.08 | 0.29% | 2024/03/10 | 1402/12/20 |