تاریخچه رئال برزیل / فورینت مجارستان
۱۷:۰۷:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
71.58 | 71.15 | 71.76 | 71.44 | 0.08 | 0.11% | 2024/04/24 | 1403/02/05 |
71.61 | 71.14 | 71.78 | 71.52 | 0.05 | 0.07% | 2024/04/23 | 1403/02/04 |
71.02 | 70.86 | 71.57 | 71.57 | 0.56 | 0.79% | 2024/04/22 | 1403/02/03 |
70.99 | 70.99 | 71.01 | 71.01 | 0.01 | 0.01% | 2024/04/21 | 1403/02/02 |
70.53 | 70.31 | 71.29 | 71.02 | 0.15 | 0.21% | 2024/04/19 | 1403/01/31 |
70.46 | 70.17 | 70.65 | 70.57 | 1.44 | 2.04% | 2024/04/18 | 1403/01/30 |
72.01 | 72.01 | 72.01 | 72.01 | - | - | 2024/04/17 | 1403/01/29 |
71.47 | 71.37 | 71.64 | 71.57 | 0.08 | 0.11% | 2024/04/16 | 1403/01/28 |
72.03 | 71.49 | 72.23 | 71.49 | 0.58 | 0.81% | 2024/04/15 | 1403/01/27 |
72.07 | 72.07 | 72.07 | 72.07 | 0.02 | 0.03% | 2024/04/14 | 1403/01/26 |
71.33 | 71.24 | 72.31 | 72.05 | 0.74 | 1.04% | 2024/04/12 | 1403/01/24 |
71.75 | 71.28 | 71.85 | 71.31 | 0.35 | 0.49% | 2024/04/11 | 1403/01/23 |
71.73 | 71.45 | 72.01 | 71.66 | 0.1 | 0.14% | 2024/04/10 | 1403/01/22 |
71.35 | 71.12 | 71.88 | 71.76 | 0.38 | 0.53% | 2024/04/09 | 1403/01/21 |
70.93 | 70.87 | 71.38 | 71.38 | 0.44 | 0.62% | 2024/04/08 | 1403/01/20 |
71 | 70.94 | 71.01 | 70.94 | 0.07 | 0.1% | 2024/04/07 | 1403/01/19 |
70.91 | 70.91 | 71.01 | 71.01 | 0.04 | 0.06% | 2024/04/06 | 1403/01/18 |
71.56 | 70.82 | 71.61 | 70.97 | 0.58 | 0.82% | 2024/04/05 | 1403/01/17 |
71.86 | 71.38 | 71.89 | 71.55 | 0.28 | 0.39% | 2024/04/04 | 1403/01/16 |
72.43 | 71.44 | 72.43 | 71.83 | 0.62 | 0.86% | 2024/04/03 | 1403/01/15 |
72.86 | 72.37 | 73.13 | 72.45 | 0.21 | 0.29% | 2024/04/01 | 1403/01/13 |
72.65 | 72.65 | 72.66 | 72.66 | 0.03 | 0.04% | 2024/03/30 | 1403/01/11 |
72.77 | 72.62 | 72.90 | 72.63 | 0.15 | 0.21% | 2024/03/29 | 1403/01/10 |
73.03 | 72.76 | 73.52 | 72.78 | 0.39 | 0.54% | 2024/03/28 | 1403/01/09 |
73.28 | 73.12 | 73.31 | 73.17 | 1.06 | 1.47% | 2024/03/25 | 1403/01/06 |
72.11 | 72.11 | 72.11 | 72.11 | 0.05 | 0.07% | 2024/03/18 | 1402/12/28 |
72.18 | 72.16 | 72.18 | 72.16 | 0.01 | 0.01% | 2024/03/16 | 1402/12/26 |
72.79 | 72.14 | 73.05 | 72.17 | 0.01 | 0.01% | 2024/03/14 | 1402/12/24 |