بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
71.69 | 71.23 | 71.82 | 71.64 | 0.02 | 0.03% | 2024/04/23 | 1403/02/04 |
71.11 | 70.90 | 71.62 | 71.62 | 0.52 | 0.73% | 2024/04/22 | 1403/02/03 |
71.08 | 71.08 | 71.10 | 71.10 | 0.09 | 0.13% | 2024/04/21 | 1403/02/02 |
70.62 | 70.39 | 71.35 | 71.19 | 0.04 | 0.06% | 2024/04/19 | 1403/01/31 |
70.49 | 70.24 | 70.68 | 70.64 | 1.46 | 2.07% | 2024/04/18 | 1403/01/30 |
72.10 | 72.10 | 72.10 | 72.10 | - | - | 2024/04/17 | 1403/01/29 |
71.51 | 71.51 | 71.71 | 71.65 | 0.12 | 0.17% | 2024/04/16 | 1403/01/28 |
72.12 | 71.53 | 72.28 | 71.53 | 0.64 | 0.89% | 2024/04/15 | 1403/01/27 |
72.17 | 72.17 | 72.17 | 72.17 | 0.03 | 0.04% | 2024/04/14 | 1403/01/26 |
71.37 | 71.37 | 72.35 | 72.20 | 0.81 | 1.13% | 2024/04/12 | 1403/01/24 |
71.81 | 71.37 | 71.96 | 71.39 | 0.33 | 0.46% | 2024/04/11 | 1403/01/23 |
71.82 | 71.55 | 72.11 | 71.72 | 0.13 | 0.18% | 2024/04/10 | 1403/01/22 |
71.45 | 71.18 | 71.96 | 71.85 | 0.43 | 0.6% | 2024/04/09 | 1403/01/21 |
71.02 | 70.92 | 71.45 | 71.42 | 0.38 | 0.53% | 2024/04/08 | 1403/01/20 |
71.04 | 71.04 | 71.04 | 71.04 | 0.04 | 0.06% | 2024/04/07 | 1403/01/19 |
71 | 71 | 71.08 | 71.08 | 0.04 | 0.06% | 2024/04/06 | 1403/01/18 |
71.61 | 70.87 | 71.68 | 71.04 | 0.64 | 0.9% | 2024/04/05 | 1403/01/17 |
72 | 71.43 | 72 | 71.68 | 0.26 | 0.36% | 2024/04/04 | 1403/01/16 |
72.52 | 71.48 | 72.52 | 71.94 | 0.55 | 0.76% | 2024/04/03 | 1403/01/15 |
72.96 | 72.43 | 73.19 | 72.49 | 0.39 | 0.54% | 2024/04/01 | 1403/01/13 |
72.88 | 72.88 | 72.88 | 72.88 | 0.02 | 0.03% | 2024/03/31 | 1403/01/12 |
72.77 | 72.77 | 72.86 | 72.86 | 0.07 | 0.1% | 2024/03/30 | 1403/01/11 |
72.85 | 72.69 | 73.02 | 72.79 | 0.05 | 0.07% | 2024/03/29 | 1403/01/10 |
73.12 | 72.83 | 73.59 | 72.84 | 0.38 | 0.52% | 2024/03/28 | 1403/01/09 |
73.38 | 73.17 | 73.38 | 73.22 | 1.02 | 1.41% | 2024/03/25 | 1403/01/06 |
72.20 | 72.20 | 72.20 | 72.20 | 0.09 | 0.12% | 2024/03/18 | 1402/12/28 |
72.29 | 72.29 | 72.29 | 72.29 | 0.05 | 0.07% | 2024/03/16 | 1402/12/26 |
72.88 | 72.19 | 73.12 | 72.24 | 0.05 | 0.07% | 2024/03/14 | 1402/12/24 |