تاریخچه رئال برزیل / کرون دانمارک
۰۰:۴۹:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.3348 | 1.3282 | 1.3490 | 1.3459 | 0.011 | 0.82% | 2024/04/19 | 1403/01/31 |
1.3341 | 1.3281 | 1.3371 | 1.3349 | 0.0306 | 2.29% | 2024/04/18 | 1403/01/30 |
1.3655 | 1.3655 | 1.3655 | 1.3655 | - | - | 2024/04/17 | 1403/01/29 |
1.3541 | 1.3533 | 1.3556 | 1.3556 | 0.003 | 0.22% | 2024/04/16 | 1403/01/28 |
1.3655 | 1.3526 | 1.3757 | 1.3526 | 0.0165 | 1.22% | 2024/04/15 | 1403/01/27 |
1.3650 | 1.3622 | 1.3765 | 1.3691 | 0.0033 | 0.24% | 2024/04/12 | 1403/01/24 |
1.3674 | 1.3650 | 1.3720 | 1.3658 | 0.0001 | 0.01% | 2024/04/11 | 1403/01/23 |
1.3710 | 1.3658 | 1.3718 | 1.3659 | 0.0052 | 0.38% | 2024/04/10 | 1403/01/22 |
1.3656 | 1.3642 | 1.3726 | 1.3711 | 0.0061 | 0.45% | 2024/04/09 | 1403/01/21 |
1.3562 | 1.3562 | 1.3658 | 1.3650 | 0.0076 | 0.56% | 2024/04/08 | 1403/01/20 |
1.3574 | 1.3574 | 1.3583 | 1.3574 | 0.0009 | 0.07% | 2024/04/06 | 1403/01/18 |
1.3606 | 1.3568 | 1.3680 | 1.3583 | 0.0038 | 0.28% | 2024/04/05 | 1403/01/17 |
1.3657 | 1.3612 | 1.3702 | 1.3621 | 0.0029 | 0.21% | 2024/04/04 | 1403/01/16 |
1.3680 | 1.3560 | 1.3723 | 1.3650 | 0.0035 | 0.26% | 2024/04/03 | 1403/01/15 |
1.3765 | 1.3685 | 1.3792 | 1.3685 | 0.0088 | 0.64% | 2024/04/01 | 1403/01/13 |
1.3771 | 1.3771 | 1.3773 | 1.3773 | 0.0005 | 0.04% | 2024/03/30 | 1403/01/11 |
1.3776 | 1.3762 | 1.3843 | 1.3778 | 0.0001 | 0.01% | 2024/03/29 | 1403/01/10 |
1.3803 | 1.3777 | 1.3857 | 1.3777 | 0.0002 | 0.01% | 2024/03/28 | 1403/01/09 |
1.3776 | 1.3760 | 1.3798 | 1.3775 | 0.0084 | 0.61% | 2024/03/25 | 1403/01/06 |
1.3691 | 1.3691 | 1.3691 | 1.3691 | 0.0007 | 0.05% | 2024/03/18 | 1402/12/28 |
1.3705 | 1.3684 | 1.3759 | 1.3698 | 0.002 | 0.15% | 2024/03/14 | 1402/12/24 |
1.3721 | 1.3721 | 1.3721 | 1.3721 | 0.0022 | 0.16% | 2024/03/13 | 1402/12/23 |
1.3704 | 1.3667 | 1.3706 | 1.3699 | 0.0003 | 0.02% | 2024/03/12 | 1402/12/22 |
1.3669 | 1.3635 | 1.3749 | 1.3696 | 0.0025 | 0.18% | 2024/03/11 | 1402/12/21 |
1.3664 | 1.3664 | 1.3678 | 1.3671 | 0.0007 | 0.05% | 2024/03/09 | 1402/12/19 |
1.3789 | 1.3627 | 1.3814 | 1.3664 | 0.0124 | 0.91% | 2024/03/08 | 1402/12/18 |
1.3842 | 1.3788 | 1.3881 | 1.3788 | 0.0075 | 0.54% | 2024/03/06 | 1402/12/16 |
1.3851 | 1.3849 | 1.3887 | 1.3863 | 0.0075 | 0.54% | 2024/03/04 | 1402/12/14 |