شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

BRL/DKK Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.6011 1.5897 1.6011 1.59 2018/08/22 1397/05/31 1397-05-31
1.6306 1.6015 1.6324 1.6015 2018/08/21 1397/05/30 1397-05-30
1.6624 1.6624 1.6666 1.6666 2018/08/18 1397/05/27 1397-05-27
1.6805 1.6553 1.6805 1.6590 2018/08/17 1397/05/26 1397-05-26
1.6814 1.6761 1.6928 1.6788 2018/08/16 1397/05/25 1397-05-25
1.7001 1.6782 1.7045 1.6834 2018/08/15 1397/05/24 1397-05-24
1.6797 1.6793 1.70 1.70 2018/08/14 1397/05/23 1397-05-23
1.6935 1.6665 1.6990 1.6711 2018/08/13 1397/05/22 1397-05-22
1.6890 1.6888 1.6920 1.6895 2018/08/11 1397/05/20 1397-05-20
1.6991 1.6894 1.7138 1.6894 2018/08/10 1397/05/19 1397-05-19
1.7015 1.6878 1.7121 1.7011 2018/08/09 1397/05/18 1397-05-18
1.7070 1.7046 1.7131 1.7113 2018/08/08 1397/05/17 1397-05-17
1.7254 1.7079 1.7326 1.7085 2018/08/07 1397/05/16 1397-05-16
1.7384 1.7314 1.7484 1.7314 2018/08/06 1397/05/15 1397-05-15
1.7378 1.7368 1.7378 1.7372 2018/08/04 1397/05/13 1397-05-13
1.7088 1.7088 1.7373 1.7366 2018/08/03 1397/05/12 1397-05-12
1.7025 1.6970 1.7115 1.7095 2018/08/02 1397/05/11 1397-05-11
1.6962 1.6927 1.7058 1.7016 2018/08/01 1397/05/10 1397-05-10
1.7060 1.6914 1.7067 1.6961 2018/07/31 1397/05/09 1397-05-09
1.7205 1.7056 1.7213 1.7056 2018/07/30 1397/05/08 1397-05-08
1.7202 1.7179 1.7206 1.7206 2018/07/28 1397/05/06 1397-05-06
1.7096 1.7060 1.7225 1.7198 2018/07/27 1397/05/05 1397-05-05
1.7155 1.7082 1.7257 1.7088 2018/07/26 1397/05/04 1397-05-04
1.7024 1.6984 1.7218 1.7179 2018/07/25 1397/05/03 1397-05-03
1.6825 1.6817 1.7060 1.7039 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص BRL/DKK Bid