تاریخچه رئال برزیل / پزوی کلمبیا
۰۱:۰۱:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
748.20 | 745.95 | 758.59 | 752.13 | 3.69 | 0.49% | 2024/04/19 | 1403/01/31 |
744.07 | 741.83 | 751.30 | 748.44 | 6.09 | 0.81% | 2024/04/18 | 1403/01/30 |
754.53 | 754.53 | 754.53 | 754.53 | - | - | 2024/04/17 | 1403/01/29 |
748.75 | 748.75 | 749.80 | 749.80 | 3.08 | 0.41% | 2024/04/16 | 1403/01/28 |
754.53 | 743.61 | 754.53 | 746.72 | 7.36 | 0.99% | 2024/04/15 | 1403/01/27 |
751.48 | 746.44 | 756.28 | 754.08 | 2.89 | 0.38% | 2024/04/12 | 1403/01/24 |
750.47 | 748.05 | 755.50 | 751.19 | 1.26 | 0.17% | 2024/04/11 | 1403/01/23 |
752.84 | 747.59 | 753.88 | 749.93 | 3.17 | 0.42% | 2024/04/10 | 1403/01/22 |
750.38 | 750.20 | 754.32 | 753.10 | 2.39 | 0.32% | 2024/04/09 | 1403/01/21 |
754.21 | 744.30 | 754.21 | 750.71 | 6.72 | 0.9% | 2024/04/08 | 1403/01/20 |
743.92 | 743.92 | 743.99 | 743.99 | 0.4 | 0.05% | 2024/04/06 | 1403/01/18 |
746.88 | 742.96 | 748.65 | 744.39 | 3.17 | 0.43% | 2024/04/05 | 1403/01/17 |
756.89 | 746.89 | 757.51 | 747.56 | 8.66 | 1.16% | 2024/04/04 | 1403/01/16 |
758.26 | 749.87 | 763.82 | 756.22 | 2.29 | 0.3% | 2024/04/03 | 1403/01/15 |
778.40 | 758.51 | 778.40 | 758.51 | 12.44 | 1.64% | 2024/04/01 | 1403/01/13 |
769.58 | 769.58 | 771.05 | 770.95 | 0.99 | 0.13% | 2024/03/29 | 1403/01/10 |
782.55 | 768.92 | 782.55 | 769.96 | 10.65 | 1.38% | 2024/03/28 | 1403/01/09 |
780.10 | 779.29 | 781.69 | 780.61 | 0.81 | 0.1% | 2024/03/25 | 1403/01/06 |
779.80 | 779.80 | 779.80 | 779.80 | 2.32 | 0.3% | 2024/03/18 | 1402/12/28 |
777.48 | 777.48 | 777.48 | 777.48 | 0.71 | 0.09% | 2024/03/16 | 1402/12/26 |
785.47 | 776.77 | 787.90 | 776.77 | 4.56 | 0.59% | 2024/03/14 | 1402/12/24 |
788.38 | 788.38 | 788.38 | 788.38 | 2.9 | 0.37% | 2024/03/13 | 1402/12/23 |
785.63 | 785.39 | 786 | 785.48 | 0.09 | 0.01% | 2024/03/12 | 1402/12/22 |
794.07 | 781.82 | 794.07 | 785.57 | 1.43 | 0.18% | 2024/03/11 | 1402/12/21 |
783.21 | 783.21 | 784.20 | 784.14 | 0.09 | 0.01% | 2024/03/09 | 1402/12/19 |
793.85 | 783.74 | 794.06 | 784.23 | 9.68 | 1.23% | 2024/03/08 | 1402/12/18 |
797.11 | 793.47 | 799.27 | 793.91 | 3.86 | 0.49% | 2024/03/06 | 1402/12/16 |
799.11 | 795.81 | 801.17 | 797.77 | 3.86 | 0.49% | 2024/03/04 | 1402/12/14 |