تاریخچه رئال برزیل / یوان چین
۰۲:۲۱:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.4135 | 1.4016 | 1.4135 | 1.4083 | 0.0046 | 0.33% | 2024/04/24 | 1403/02/05 |
1.4028 | 1.3970 | 1.4151 | 1.4129 | 0.0117 | 0.83% | 2024/04/23 | 1403/02/04 |
1.3907 | 1.3889 | 1.4012 | 1.4012 | 0.0095 | 0.68% | 2024/04/22 | 1403/02/03 |
1.3790 | 1.3726 | 1.3959 | 1.3917 | 0.0004 | 0.03% | 2024/04/19 | 1403/01/31 |
1.3834 | 1.3731 | 1.3834 | 1.3798 | 0.0344 | 2.49% | 2024/04/18 | 1403/01/30 |
1.3961 | 1.3961 | 1.4142 | 1.4142 | - | - | 2024/04/17 | 1403/01/29 |
1.3955 | 1.3955 | 1.3963 | 1.3963 | 0.0128 | 0.92% | 2024/04/16 | 1403/01/28 |
1.4145 | 1.4091 | 1.4153 | 1.4091 | 0.0051 | 0.36% | 2024/04/15 | 1403/01/27 |
1.4216 | 1.4065 | 1.4245 | 1.4142 | 0.0081 | 0.57% | 2024/04/12 | 1403/01/24 |
1.4261 | 1.4218 | 1.4298 | 1.4223 | 0.0019 | 0.13% | 2024/04/11 | 1403/01/23 |
1.4437 | 1.4234 | 1.4459 | 1.4242 | 0.0206 | 1.45% | 2024/04/10 | 1403/01/22 |
1.4381 | 1.4377 | 1.4464 | 1.4448 | 0.0069 | 0.48% | 2024/04/09 | 1403/01/21 |
1.4271 | 1.4267 | 1.4391 | 1.4379 | 0.0098 | 0.69% | 2024/04/08 | 1403/01/20 |
1.4281 | 1.4281 | 1.4281 | 1.4281 | 0.0001 | 0.01% | 2024/04/07 | 1403/01/19 |
1.4281 | 1.4281 | 1.4282 | 1.4282 | 0.0004 | 0.03% | 2024/04/06 | 1403/01/18 |
1.4316 | 1.4264 | 1.4441 | 1.4278 | 0.0045 | 0.32% | 2024/04/05 | 1403/01/17 |
1.4359 | 1.4323 | 1.4446 | 1.4323 | 0.0033 | 0.23% | 2024/04/04 | 1403/01/16 |
1.4302 | 1.4223 | 1.4364 | 1.4356 | 0.0052 | 0.36% | 2024/04/03 | 1403/01/15 |
1.4411 | 1.4271 | 1.4435 | 1.4304 | 0.0101 | 0.71% | 2024/04/01 | 1403/01/13 |
1.4405 | 1.4405 | 1.4405 | 1.4405 | 0.0005 | 0.03% | 2024/03/31 | 1403/01/12 |
1.4411 | 1.4396 | 1.4415 | 1.44 | 0.0016 | 0.11% | 2024/03/29 | 1403/01/10 |
1.4476 | 1.4414 | 1.4507 | 1.4416 | 0.0024 | 0.17% | 2024/03/28 | 1403/01/09 |
1.4427 | 1.4420 | 1.4466 | 1.4440 | 0.0031 | 0.22% | 2024/03/25 | 1403/01/06 |
1.4409 | 1.4409 | 1.4409 | 1.4409 | 0.0003 | 0.02% | 2024/03/18 | 1402/12/28 |
1.4406 | 1.4406 | 1.4406 | 1.4406 | 0.0021 | 0.15% | 2024/03/16 | 1402/12/26 |
1.4471 | 1.4412 | 1.4505 | 1.4427 | 0.0029 | 0.2% | 2024/03/14 | 1402/12/24 |
1.4464 | 1.4464 | 1.4464 | 1.4464 | 0.0066 | 0.46% | 2024/03/13 | 1402/12/23 |