تاریخچه رئال برزیل / پزو شیلی
۱۶:۲۲:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
196.3490 | 195.6790 | 197.2550 | 195.6790 | 0.519 | 0.27% | 2024/03/28 | 1403/01/09 |
196.1430 | 196.0680 | 196.4120 | 196.1980 | 7.982 | 4.24% | 2024/03/25 | 1403/01/06 |
188.2160 | 188.2160 | 188.2160 | 188.2160 | 0.648 | 0.34% | 2024/03/18 | 1402/12/28 |
188.8640 | 188.8640 | 188.8640 | 188.8640 | 0.045 | 0.02% | 2024/03/16 | 1402/12/26 |
190.3430 | 187.3610 | 190.7590 | 188.8190 | 0.074 | 0.04% | 2024/03/14 | 1402/12/24 |
193.4780 | 193.4780 | 193.4780 | 193.4780 | 0.286 | 0.15% | 2024/03/13 | 1402/12/23 |
194.1180 | 193.4920 | 194.1890 | 193.7640 | 0.396 | 0.2% | 2024/03/12 | 1402/12/22 |
193.0470 | 192.8990 | 197.2550 | 194.16 | 1.117 | 0.58% | 2024/03/11 | 1402/12/21 |
193.0430 | 193.0430 | 193.0430 | 193.0430 | 0.016 | 0.01% | 2024/03/10 | 1402/12/20 |
192.8340 | 192.8340 | 193.0590 | 193.0590 | 0.054 | 0.03% | 2024/03/09 | 1402/12/19 |
198.8610 | 192.7780 | 199.4070 | 193.0050 | 5.88 | 3.05% | 2024/03/08 | 1402/12/18 |
197.2210 | 196.8030 | 199.7950 | 198.8850 | 1.558 | 0.79% | 2024/03/06 | 1402/12/16 |
195.2230 | 194.6380 | 197.6390 | 197.3270 | 0.378 | 0.19% | 2024/03/04 | 1402/12/14 |
195.1630 | 195.1330 | 195.2230 | 195.2020 | 0.037 | 0.02% | 2024/03/02 | 1402/12/12 |
195.7240 | 195.2390 | 195.7240 | 195.2390 | 1.898 | 0.97% | 2024/03/01 | 1402/12/11 |
197.0280 | 196.9610 | 197.1370 | 197.1370 | 0.081 | 0.04% | 2024/02/29 | 1402/12/10 |
198.9670 | 196.9750 | 199.2790 | 197.0560 | 1.039 | 0.53% | 2024/02/28 | 1402/12/09 |
198.2760 | 198.0950 | 198.2760 | 198.0950 | 0.101 | 0.05% | 2024/02/27 | 1402/12/08 |
196.2580 | 195.9870 | 198.3690 | 198.1960 | 1.942 | 0.99% | 2024/02/26 | 1402/12/07 |
196.3480 | 196.2540 | 197.2550 | 196.2540 | 0.126 | 0.06% | 2024/02/24 | 1402/12/05 |
197.4490 | 196.38 | 197.7830 | 196.38 | 1.38 | 0.7% | 2024/02/23 | 1402/12/04 |
196.4120 | 196.0040 | 198.6190 | 197.76 | 1.366 | 0.7% | 2024/02/22 | 1402/12/03 |
195.2920 | 195.2920 | 197.0250 | 196.3940 | 1.113 | 0.57% | 2024/02/21 | 1402/12/02 |
194.6260 | 194.1660 | 195.7970 | 195.2810 | 0.723 | 0.37% | 2024/02/20 | 1402/12/01 |
194.1160 | 194.0420 | 196.3090 | 194.5580 | 1.054 | 0.54% | 2024/02/19 | 1402/11/30 |
195.5940 | 195.5940 | 195.6650 | 195.6120 | 0.022 | 0.01% | 2024/02/17 | 1402/11/28 |
194.7750 | 194.3150 | 195.6890 | 195.6340 | 0.801 | 0.41% | 2024/02/16 | 1402/11/27 |
192.61 | 192.51 | 194.9320 | 194.8330 | 0.801 | 0.41% | 2024/02/15 | 1402/11/26 |