شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

BRL/BBD Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.5083 0.5026 0.5083 0.5026 2018/08/22 1397/05/31 1397-05-31
0.5119 0.5088 0.5126 0.5088 2018/08/21 1397/05/30 1397-05-30
0.5214 0.5214 0.5230 0.5230 2018/08/18 1397/05/27 1397-05-27
0.5236 0.5178 0.5240 0.5207 2018/08/17 1397/05/26 1397-05-26
0.5240 0.5230 0.5284 0.5235 2018/08/16 1397/05/25 1397-05-25
0.5290 0.5215 0.5320 0.5247 2018/08/15 1397/05/24 1397-05-24
0.5262 0.5248 0.5293 0.5293 2018/08/14 1397/05/23 1397-05-23
0.5288 0.5213 0.5336 0.5226 2018/08/13 1397/05/22 1397-05-22
0.5288 0.5287 0.5301 0.5292 2018/08/11 1397/05/20 1397-05-20
0.5382 0.5282 0.5421 0.5282 2018/08/10 1397/05/19 1397-05-19
0.5421 0.5354 0.5434 0.5387 2018/08/09 1397/05/18 1397-05-18
0.5433 0.5424 0.5449 0.5442 2018/08/08 1397/05/17 1397-05-17
0.5473 0.5432 0.5513 0.5436 2018/08/07 1397/05/16 1397-05-16
0.5518 0.5490 0.5526 0.5490 2018/08/06 1397/05/15 1397-05-15
0.5518 0.5513 0.5518 0.5513 2018/08/04 1397/05/13 1397-05-13
0.5448 0.5446 0.5519 0.5514 2018/08/03 1397/05/12 1397-05-12
0.5447 0.5415 0.5465 0.5441 2018/08/02 1397/05/11 1397-05-11
0.5445 0.5431 0.5468 0.5449 2018/08/01 1397/05/10 1397-05-10
0.5479 0.5433 0.5482 0.5442 2018/07/31 1397/05/09 1397-05-09
0.5508 0.5482 0.5511 0.5482 2018/07/30 1397/05/08 1397-05-08
0.5509 0.5501 0.5509 0.5509 2018/07/28 1397/05/06 1397-05-06
0.5465 0.5447 0.5515 0.5506 2018/07/27 1397/05/05 1397-05-05
0.5510 0.5462 0.5543 0.5462 2018/07/26 1397/05/04 1397-05-04
0.5461 0.5452 0.5522 0.5515 2018/07/25 1397/05/03 1397-05-03
0.5399 0.5399 0.5475 0.5464 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص BRL/BBD Ask