تاریخچه رئال برزیل / دلار استرالیا
۱۱:۱۱:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2967 | 0.2952 | 0.2971 | 0.2969 | 0.0072 | 2.43% | 2024/04/18 | 1403/01/30 |
0.3041 | 0.3041 | 0.3041 | 0.3041 | - | - | 2024/04/17 | 1403/01/29 |
0.2987 | 0.2987 | 0.3011 | 0.3006 | 0.0018 | 0.6% | 2024/04/16 | 1403/01/28 |
0.3041 | 0.2988 | 0.3041 | 0.2988 | 0.0037 | 1.24% | 2024/04/15 | 1403/01/27 |
0.3006 | 0.3004 | 0.3030 | 0.3025 | 0.0018 | 0.6% | 2024/04/12 | 1403/01/24 |
0.3028 | 0.3004 | 0.3037 | 0.3007 | 0.0018 | 0.6% | 2024/04/11 | 1403/01/23 |
0.3013 | 0.3013 | 0.3033 | 0.3025 | 0.0009 | 0.3% | 2024/04/10 | 1403/01/22 |
0.3011 | 0.3004 | 0.3021 | 0.3016 | 0.0004 | 0.13% | 2024/04/09 | 1403/01/21 |
0.3021 | 0.2994 | 0.3021 | 0.3012 | 0.0009 | 0.3% | 2024/04/08 | 1403/01/20 |
0.3006 | 0.2997 | 0.3026 | 0.3003 | 0.0007 | 0.23% | 2024/04/05 | 1403/01/17 |
0.3026 | 0.3002 | 0.3026 | 0.3010 | 0.0013 | 0.43% | 2024/04/04 | 1403/01/16 |
0.3035 | 0.3008 | 0.3049 | 0.3023 | 0.0013 | 0.43% | 2024/04/03 | 1403/01/15 |
0.3089 | 0.3036 | 0.3089 | 0.3036 | 0.0027 | 0.89% | 2024/04/01 | 1403/01/13 |
0.3060 | 0.3060 | 0.3063 | 0.3063 | 0.0004 | 0.13% | 2024/03/30 | 1403/01/11 |
0.3063 | 0.3055 | 0.3089 | 0.3059 | 0.0002 | 0.07% | 2024/03/29 | 1403/01/10 |
0.3075 | 0.3061 | 0.3090 | 0.3061 | 0.0005 | 0.16% | 2024/03/28 | 1403/01/09 |
0.3063 | 0.3061 | 0.3071 | 0.3066 | 0.0014 | 0.46% | 2024/03/25 | 1403/01/06 |
0.3049 | 0.3049 | 0.3052 | 0.3052 | - | - | 2024/03/19 | 1402/12/29 |
0.3052 | 0.3052 | 0.3052 | 0.3052 | 0.0001 | 0.03% | 2024/03/16 | 1402/12/26 |
0.3042 | 0.3037 | 0.3058 | 0.3051 | 0.0002 | 0.07% | 2024/03/14 | 1402/12/24 |
0.3044 | 0.3044 | 0.3044 | 0.3044 | 0.0006 | 0.2% | 2024/03/13 | 1402/12/23 |
0.3039 | 0.3035 | 0.3041 | 0.3038 | 0.0003 | 0.1% | 2024/03/12 | 1402/12/22 |
0.3063 | 0.3031 | 0.3063 | 0.3041 | 0.0009 | 0.3% | 2024/03/11 | 1402/12/21 |
0.3031 | 0.3031 | 0.3033 | 0.3032 | 0.0004 | 0.13% | 2024/03/09 | 1402/12/19 |
0.3064 | 0.3018 | 0.3065 | 0.3036 | 0.0027 | 0.89% | 2024/03/08 | 1402/12/18 |
0.3102 | 0.3061 | 0.3108 | 0.3063 | 0.0045 | 1.47% | 2024/03/06 | 1402/12/16 |
0.3093 | 0.3090 | 0.3109 | 0.3108 | 0.0003 | 0.1% | 2024/03/04 | 1402/12/14 |