شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

BRL/ARS Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
14.1225 14.1225 14.1225 14.1225 2019/10/12 1398/07/20 1398-07-20
14.0813 14.0813 14.0944 14.0893 2019/10/11 1398/07/19 1398-07-19
14.1459 14.0456 14.1459 14.0523 2019/10/10 1398/07/18 1398-07-18
14.1235 14.0926 14.1459 14.0926 2019/10/09 1398/07/17 1398-07-17
14.2324 14.0787 14.2324 14.1627 2019/10/08 1398/07/16 1398-07-16
14.2312 14.1146 14.2324 14.1146 2019/10/07 1398/07/15 1398-07-15
14.2160 14.2094 14.2160 14.2094 2019/10/05 1398/07/13 1398-07-13
14.1054 14.1054 14.2133 14.2007 2019/10/04 1398/07/12 1398-07-12
13.9284 13.9204 14.1547 14.1547 2019/10/03 1398/07/11 1398-07-11
13.8493 13.8444 13.9413 13.9360 2019/10/02 1398/07/10 1398-07-10
13.8174 13.81 13.8542 13.8477 2019/10/01 1398/07/09 1398-07-09
13.7058 13.7058 13.8742 13.8742 2019/09/30 1398/07/08 1398-07-08
13.7838 13.7838 13.7838 13.7838 2019/09/29 1398/07/07 1398-07-07
13.7339 13.7338 13.7924 13.7678 2019/09/26 1398/07/04 1398-07-04
13.6466 13.6064 13.6935 13.6935 2019/09/25 1398/07/03 1398-07-03
13.6681 13.6191 13.6724 13.6191 2019/09/24 1398/07/02 1398-07-02
13.6619 13.6278 13.6636 13.6391 2019/09/23 1398/07/01 1398-07-01
13.6325 13.6325 13.6553 13.6553 2019/09/21 1398/06/30 1398-06-30
13.5602 13.5494 13.5862 13.5733 2019/09/20 1398/06/29 1398-06-29
13.7282 13.6417 13.7288 13.6417 2019/09/19 1398/06/28 1398-06-28
13.8372 13.8034 13.8518 13.8034 2019/09/18 1398/06/27 1398-06-27
13.7835 13.6913 13.7983 13.7983 2019/09/17 1398/06/26 1398-06-26
13.7199 13.6624 13.7893 13.7422 2019/09/16 1398/06/25 1398-06-25
13.7232 13.7232 13.7232 13.7232 2019/09/14 1398/06/23 1398-06-23
13.8127 13.7854 13.8150 13.7854 2019/09/13 1398/06/22 1398-06-22

نمودار جامع تحولات سالانه شاخص BRL/ARS Ask