کالایاب
شاخص یاب

BRL/AED Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.9128 0.9069 0.9128 0.9072 2018/08/22 1397/05/31 1397-05-31
0.9261 0.9135 0.9261 0.9135 2018/08/21 1397/05/30 1397-05-30
0.9369 0.9369 0.9396 0.9396 2018/08/18 1397/05/27 1397-05-27
0.9413 0.9301 0.9415 0.9355 2018/08/17 1397/05/26 1397-05-26
0.9408 0.9401 0.95 0.9405 2018/08/16 1397/05/25 1397-05-25
0.9506 0.9367 0.9515 0.9421 2018/08/15 1397/05/24 1397-05-24
0.9444 0.9424 0.9505 0.9505 2018/08/14 1397/05/23 1397-05-23
0.9499 0.9363 0.9524 0.9389 2018/08/13 1397/05/22 1397-05-22
0.9499 0.9499 0.9524 0.9508 2018/08/11 1397/05/20 1397-05-20
0.9668 0.9492 0.9682 0.9492 2018/08/10 1397/05/19 1397-05-19
0.9742 0.9621 0.9776 0.9677 2018/08/09 1397/05/18 1397-05-18
0.9765 0.9749 0.9796 0.9779 2018/08/08 1397/05/17 1397-05-17
0.9835 0.9763 0.9910 0.9771 2018/08/07 1397/05/16 1397-05-16
0.9918 0.9865 0.9946 0.9865 2018/08/06 1397/05/15 1397-05-15
0.9920 0.9909 0.9920 0.9909 2018/08/04 1397/05/13 1397-05-13
0.9771 0.9771 0.9920 0.9915 2018/08/03 1397/05/12 1397-05-12
0.9790 0.9721 0.9802 0.9768 2018/08/02 1397/05/11 1397-05-11
0.9788 0.9760 0.9824 0.9791 2018/08/01 1397/05/10 1397-05-10
0.9850 0.9765 0.9867 0.9785 2018/07/31 1397/05/09 1397-05-09
0.9894 0.9854 0.9910 0.9854 2018/07/30 1397/05/08 1397-05-08
0.9897 0.9882 0.9898 0.9897 2018/07/28 1397/05/06 1397-05-06
0.9822 0.9787 0.9909 0.9891 2018/07/27 1397/05/05 1397-05-05
0.9903 0.9816 0.9964 0.9816 2018/07/26 1397/05/04 1397-05-04
0.9812 0.9797 0.9925 0.9912 2018/07/25 1397/05/03 1397-05-03
0.9704 0.9703 0.9839 0.9817 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص BRL/AED Ask