تاریخچه رئال برزیل / درهم امارات
۰۱:۱۱:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7357 | 0.7324 | 0.7370 | 0.7325 | 0.0031 | 0.42% | 2024/03/28 | 1403/01/09 |
0.7343 | 0.7342 | 0.7366 | 0.7356 | 0.0004 | 0.05% | 2024/03/25 | 1403/01/06 |
0.7352 | 0.7352 | 0.7352 | 0.7352 | 0.0003 | 0.04% | 2024/03/16 | 1402/12/26 |
0.7390 | 0.7345 | 0.7411 | 0.7349 | 0.0017 | 0.23% | 2024/03/14 | 1402/12/24 |
0.7391 | 0.7391 | 0.7391 | 0.7391 | 0.0013 | 0.18% | 2024/03/13 | 1402/12/23 |
0.7377 | 0.7377 | 0.7381 | 0.7378 | - | - | 2024/03/12 | 1402/12/22 |
0.7373 | 0.7349 | 0.74 | 0.7378 | 0.0006 | 0.08% | 2024/03/11 | 1402/12/21 |
0.7372 | 0.7372 | 0.7372 | 0.7372 | 0.0003 | 0.04% | 2024/03/10 | 1402/12/20 |
0.7367 | 0.7367 | 0.7377 | 0.7375 | 0.0002 | 0.03% | 2024/03/09 | 1402/12/19 |
0.7445 | 0.7361 | 0.7446 | 0.7377 | 0.0069 | 0.94% | 2024/03/08 | 1402/12/18 |
0.7415 | 0.7409 | 0.7449 | 0.7446 | 0.0023 | 0.31% | 2024/03/06 | 1402/12/16 |
0.7416 | 0.7411 | 0.7433 | 0.7423 | 0.0009 | 0.12% | 2024/03/04 | 1402/12/14 |
0.7413 | 0.7408 | 0.7415 | 0.7414 | - | - | 2024/03/02 | 1402/12/12 |
0.7415 | 0.7414 | 0.7418 | 0.7414 | 0.002 | 0.27% | 2024/03/01 | 1402/12/11 |
0.7389 | 0.7385 | 0.7396 | 0.7394 | 0.0004 | 0.05% | 2024/02/29 | 1402/12/10 |
0.7445 | 0.7386 | 0.7446 | 0.7390 | 0.0014 | 0.19% | 2024/02/28 | 1402/12/09 |
0.7376 | 0.7370 | 0.7377 | 0.7376 | 0.0002 | 0.03% | 2024/02/27 | 1402/12/08 |
0.7355 | 0.7355 | 0.7385 | 0.7374 | 0.0021 | 0.29% | 2024/02/25 | 1402/12/06 |
0.7356 | 0.7353 | 0.7358 | 0.7353 | 0.0003 | 0.04% | 2024/02/24 | 1402/12/05 |
0.7405 | 0.7354 | 0.7406 | 0.7356 | 0.0061 | 0.83% | 2024/02/23 | 1402/12/04 |
0.7441 | 0.7417 | 0.7467 | 0.7417 | 0.0021 | 0.28% | 2024/02/22 | 1402/12/03 |
0.7451 | 0.7435 | 0.7462 | 0.7438 | 0.0011 | 0.15% | 2024/02/21 | 1402/12/02 |
0.7406 | 0.7403 | 0.7456 | 0.7449 | 0.0045 | 0.61% | 2024/02/20 | 1402/12/01 |
0.7394 | 0.7393 | 0.7417 | 0.7404 | 0.0008 | 0.11% | 2024/02/19 | 1402/11/30 |
0.7397 | 0.7395 | 0.7397 | 0.7396 | 0.0002 | 0.03% | 2024/02/17 | 1402/11/28 |
0.7387 | 0.7369 | 0.7403 | 0.7398 | 0.0005 | 0.07% | 2024/02/16 | 1402/11/27 |
0.7387 | 0.7376 | 0.7406 | 0.7393 | 0.0003 | 0.04% | 2024/02/15 | 1402/11/26 |
0.7416 | 0.7387 | 0.7416 | 0.7390 | 0.0003 | 0.04% | 2024/02/14 | 1402/11/25 |