بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
261.26 | 261.26 | 261.26 | 261.26 | 0.74 | 0.28% | 2024/03/26 | 1403/01/07 |
260.52 | 260.52 | 260.52 | 260.52 | - | - | 2024/03/23 | 1403/01/04 |
262.08 | 262.08 | 262.08 | 262.08 | 0.78 | 0.3% | 2024/03/22 | 1403/01/03 |
262.08 | 262.08 | 262.86 | 262.86 | 0.78 | 0.3% | 2024/03/19 | 1402/12/29 |
270 | 270 | 270 | 270 | - | - | 2024/03/14 | 1402/12/24 |
268.91 | 268.91 | 268.91 | 268.91 | 0.85 | 0.32% | 2024/03/13 | 1402/12/23 |
268.06 | 268.06 | 268.06 | 268.06 | 5.2 | 1.98% | 2024/03/09 | 1402/12/19 |
253.50 | 253.50 | 262.86 | 262.86 | 10.36 | 4.1% | 2024/03/06 | 1402/12/16 |
252.50 | 252.50 | 252.50 | 252.50 | 0.75 | 0.3% | 2024/03/05 | 1402/12/15 |
251.75 | 251.75 | 251.75 | 251.75 | 0.25 | 0.1% | 2024/03/02 | 1402/12/12 |
252 | 252 | 252 | 252 | 3 | 1.2% | 2024/03/01 | 1402/12/11 |
249 | 249 | 249 | 249 | 9.89 | 3.97% | 2024/02/28 | 1402/12/09 |
258.89 | 258.89 | 258.89 | 258.89 | 1.45 | 0.56% | 2024/02/27 | 1402/12/08 |
257.44 | 257.44 | 257.44 | 257.44 | 7.42 | 2.97% | 2024/02/24 | 1402/12/05 |
250.02 | 250.02 | 250.02 | 250.02 | 0.23 | 0.09% | 2024/02/23 | 1402/12/04 |
250.25 | 250.25 | 250.25 | 250.25 | 4.25 | 1.73% | 2024/02/22 | 1402/12/03 |
246 | 246 | 246 | 246 | 2.5 | 1.02% | 2024/02/21 | 1402/12/02 |
248.50 | 248.50 | 248.50 | 248.50 | 1.85 | 0.75% | 2024/02/17 | 1402/11/28 |
244.32 | 244.32 | 246.65 | 246.65 | 6.17 | 2.57% | 2024/02/10 | 1402/11/21 |
240.48 | 240.48 | 240.48 | 240.48 | 0.08 | 0.03% | 2024/02/09 | 1402/11/20 |
240.56 | 240.56 | 240.56 | 240.56 | 3.29 | 1.37% | 2024/02/08 | 1402/11/19 |
243.85 | 243.85 | 243.85 | 243.85 | 5.75 | 2.41% | 2024/02/07 | 1402/11/18 |
238.10 | 238.10 | 238.10 | 238.10 | 2.3 | 0.97% | 2024/02/06 | 1402/11/17 |
237.60 | 237.60 | 246.49 | 240.40 | 2.8 | 1.18% | 2024/02/02 | 1402/11/13 |
242.40 | 242.40 | 242.40 | 242.40 | 1.1 | 0.45% | 2024/02/01 | 1402/11/12 |
244 | 243.50 | 244 | 243.50 | 1.1 | 0.45% | 2024/01/26 | 1402/11/06 |