تاریخچه نفت برنت
۰۱:۲۷:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
87.15 | 86.08 | 88.49 | 88.39 | 1.23 | 1.41% | 2024/04/23 | 1403/02/04 |
87.08 | 85.81 | 87.24 | 87.16 | 0.22 | 0.25% | 2024/04/22 | 1403/02/03 |
86.96 | 86.22 | 90.73 | 87.38 | 0.2 | 0.23% | 2024/04/19 | 1403/01/31 |
87.53 | 86.10 | 87.76 | 86.93 | 0.61 | 0.7% | 2024/04/18 | 1403/01/30 |
90 | 87.17 | 90.27 | 87.54 | - | - | 2024/04/17 | 1403/01/29 |
90.38 | 89.45 | 90.83 | 89.96 | 0.41 | 0.46% | 2024/04/16 | 1403/01/28 |
90.64 | 88.76 | 90.64 | 90.37 | 0.22 | 0.24% | 2024/04/15 | 1403/01/27 |
90.15 | 90.15 | 90.15 | 90.15 | 0.7 | 0.78% | 2024/04/13 | 1403/01/25 |
89.48 | 89.33 | 89.60 | 89.45 | 0.07 | 0.08% | 2024/04/10 | 1403/01/22 |
90.54 | 89.31 | 90.93 | 89.52 | 0.99 | 1.11% | 2024/04/09 | 1403/01/21 |
90.39 | 88.85 | 91.07 | 90.51 | 0.35 | 0.39% | 2024/04/08 | 1403/01/20 |
90.89 | 90.86 | 90.93 | 90.86 | 0.06 | 0.07% | 2024/04/06 | 1403/01/18 |
91.08 | 90.62 | 91.91 | 90.92 | 0.01 | 0.01% | 2024/04/05 | 1403/01/17 |
89.58 | 88.77 | 91.20 | 90.91 | 1.41 | 1.58% | 2024/04/04 | 1403/01/16 |
89.29 | 88.69 | 89.97 | 89.50 | 0.39 | 0.44% | 2024/04/03 | 1403/01/15 |
87.07 | 86.43 | 89.12 | 89.11 | 2.12 | 2.44% | 2024/04/01 | 1403/01/13 |
86.92 | 86.92 | 87.07 | 86.99 | 0.09 | 0.1% | 2024/03/29 | 1403/01/10 |
85.66 | 85.52 | 87.03 | 86.90 | 1.21 | 1.41% | 2024/03/28 | 1403/01/09 |
85.32 | 84.59 | 85.69 | 85.69 | 0.28 | 0.33% | 2024/03/27 | 1403/01/08 |
86.07 | 85.41 | 86.40 | 85.41 | 0.63 | 0.74% | 2024/03/26 | 1403/01/07 |
84.90 | 84.80 | 86.28 | 86.04 | 1.21 | 1.43% | 2024/03/25 | 1403/01/06 |
85.60 | 84.83 | 85.68 | 84.83 | 0.73 | 0.86% | 2024/03/23 | 1403/01/04 |
85.60 | 85.11 | 86.08 | 85.47 | 1.9 | 2.22% | 2024/03/22 | 1403/01/03 |
86.88 | 86.52 | 87.69 | 87.37 | 1.64 | 1.91% | 2024/03/19 | 1402/12/29 |
85.38 | 85.26 | 87.17 | 87.02 | 1.67 | 1.96% | 2024/03/18 | 1402/12/28 |
85.33 | 85.32 | 85.35 | 85.35 | 1.67 | 1.96% | 2024/03/16 | 1402/12/26 |