تاریخچه BRD Groupe
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21.20 | 21.20 | 21.20 | 21.20 | 0.45 | 2.17% | 2024/03/27 | 1403/01/08 |
20.75 | 20.75 | 20.75 | 20.75 | 0.55 | 2.72% | 2024/03/23 | 1403/01/04 |
20.20 | 20.20 | 20.20 | 20.20 | 0.24 | 1.2% | 2024/03/22 | 1403/01/03 |
19.96 | 19.96 | 19.96 | 19.96 | 0.26 | 1.32% | 2024/03/19 | 1402/12/29 |
19.80 | 19.50 | 19.80 | 19.70 | 0.2 | 1.03% | 2024/03/14 | 1402/12/24 |
19.86 | 19.86 | 19.86 | 19.86 | 0.04 | 0.2% | 2024/03/12 | 1402/12/22 |
19.90 | 19.90 | 19.90 | 19.90 | 0.1 | 0.51% | 2024/03/09 | 1402/12/19 |
19.80 | 19.80 | 19.80 | 19.80 | 0.32 | 1.64% | 2024/03/07 | 1402/12/17 |
19.48 | 19.48 | 19.48 | 19.48 | 0.04 | 0.21% | 2024/03/05 | 1402/12/15 |
19.06 | 19.06 | 19.44 | 19.44 | 0.22 | 1.14% | 2024/02/29 | 1402/12/10 |
19.22 | 19.22 | 19.22 | 19.22 | 0.24 | 1.26% | 2024/02/27 | 1402/12/08 |
18.98 | 18.98 | 18.98 | 18.98 | 0.32 | 1.71% | 2024/02/24 | 1402/12/05 |
18.50 | 18.50 | 18.66 | 18.66 | 0.26 | 1.41% | 2024/02/22 | 1402/12/03 |
18.40 | 18.40 | 18.40 | 18.40 | 0.14 | 0.77% | 2024/02/20 | 1402/12/01 |
18.26 | 18.26 | 18.26 | 18.26 | 0.14 | 0.77% | 2024/02/18 | 1402/11/29 |
18.14 | 18.12 | 18.14 | 18.12 | 0.06 | 0.33% | 2024/02/14 | 1402/11/25 |
18.06 | 18.06 | 18.06 | 18.06 | 0.12 | 0.66% | 2024/02/10 | 1402/11/21 |
18.18 | 18.18 | 18.18 | 18.18 | 0.46 | 2.6% | 2024/02/09 | 1402/11/20 |
17.72 | 17.72 | 17.72 | 17.72 | 0.18 | 1.02% | 2024/02/08 | 1402/11/19 |
17.90 | 17.90 | 17.90 | 17.90 | 0.18 | 1.02% | 2024/02/06 | 1402/11/17 |
17.52 | 17.52 | 17.72 | 17.72 | 0.38 | 2.19% | 2024/02/02 | 1402/11/13 |
17.34 | 17.34 | 17.34 | 17.34 | 0.02 | 0.12% | 2024/02/01 | 1402/11/12 |
17.32 | 17.32 | 17.32 | 17.32 | 0.06 | 0.35% | 2024/01/30 | 1402/11/10 |
17.38 | 17.38 | 17.38 | 17.38 | 0.06 | 0.35% | 2024/01/26 | 1402/11/06 |
17.32 | 17.32 | 17.32 | 17.32 | 0.16 | 0.92% | 2024/01/24 | 1402/11/04 |
17.48 | 17.48 | 17.48 | 17.48 | 0.12 | 0.69% | 2024/01/23 | 1402/11/03 |
17.60 | 17.60 | 17.60 | 17.60 | 0.12 | 0.69% | 2024/01/20 | 1402/10/30 |
17.48 | 17.48 | 17.48 | 17.48 | 0.28 | 1.6% | 2024/01/19 | 1402/10/29 |
17.76 | 17.76 | 17.76 | 17.76 | 0.28 | 1.6% | 2024/01/17 | 1402/10/27 |