تاریخچه Brazil broad-Based
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,040.34 | 5,040.34 | 5,040.34 | 5,040.34 | 60.27 | 1.21% | 2024/03/13 | 1402/12/23 |
4,980.07 | 4,980.07 | 4,980.07 | 4,980.07 | 37.23 | 0.75% | 2024/03/12 | 1402/12/22 |
5,017.30 | 5,017.30 | 5,017.30 | 5,017.30 | 56.19 | 1.12% | 2024/03/09 | 1402/12/19 |
5,073.49 | 5,073.49 | 5,073.49 | 5,073.49 | 17.93 | 0.35% | 2024/03/08 | 1402/12/18 |
5,058.97 | 5,058.97 | 5,091.42 | 5,091.42 | 25.86 | 0.51% | 2024/03/06 | 1402/12/16 |
5,065.56 | 5,065.56 | 5,065.56 | 5,065.56 | 35.11 | 0.69% | 2024/03/05 | 1402/12/15 |
5,100.67 | 5,100.67 | 5,100.67 | 5,100.67 | 156.67 | 3.17% | 2024/03/02 | 1402/12/12 |
4,944 | 4,944 | 4,944 | 4,944 | 48.07 | 0.97% | 2023/12/07 | 1402/09/16 |
4,992.07 | 4,992.07 | 4,992.07 | 4,992.07 | 7.07 | 0.14% | 2023/12/06 | 1402/09/15 |
4,985 | 4,985 | 4,985 | 4,985 | 54.11 | 1.09% | 2023/12/05 | 1402/09/14 |
5,039.11 | 5,039.11 | 5,039.11 | 5,039.11 | 35.19 | 0.7% | 2023/12/02 | 1402/09/11 |
5,003.92 | 5,003.92 | 5,003.92 | 5,003.92 | 46.02 | 0.93% | 2023/12/01 | 1402/09/10 |
4,957.90 | 4,957.90 | 4,957.90 | 4,957.90 | 15.64 | 0.32% | 2023/11/30 | 1402/09/09 |
4,973.54 | 4,973.54 | 4,973.54 | 4,973.54 | 34.45 | 0.7% | 2023/11/29 | 1402/09/08 |
4,939.09 | 4,939.09 | 4,939.09 | 4,939.09 | 8.3 | 0.17% | 2023/11/28 | 1402/09/07 |
4,930.79 | 4,930.79 | 4,930.79 | 4,930.79 | 43.1 | 0.87% | 2023/11/25 | 1402/09/04 |
4,973.89 | 4,973.89 | 4,973.89 | 4,973.89 | 21.55 | 0.44% | 2023/11/24 | 1402/09/03 |
4,952.34 | 4,952.34 | 4,952.34 | 4,952.34 | 14.11 | 0.29% | 2023/11/23 | 1402/09/02 |
4,938.23 | 4,938.23 | 4,938.23 | 4,938.23 | 17.89 | 0.36% | 2023/11/22 | 1402/09/01 |
4,956.12 | 4,956.12 | 4,956.12 | 4,956.12 | 42.8 | 0.87% | 2023/11/21 | 1402/08/30 |
4,913.32 | 4,913.32 | 4,913.32 | 4,913.32 | 4.19 | 0.09% | 2023/11/18 | 1402/08/27 |
4,909.13 | 4,909.13 | 4,909.13 | 4,909.13 | 57.46 | 1.18% | 2023/11/17 | 1402/08/26 |
4,851.67 | 4,851.67 | 4,851.67 | 4,851.67 | 108.32 | 2.28% | 2023/11/15 | 1402/08/24 |
4,743.35 | 4,743.35 | 4,743.35 | 4,743.35 | 5.53 | 0.12% | 2023/11/14 | 1402/08/23 |
4,689.64 | 4,689.64 | 4,748.88 | 4,748.88 | 55.49 | 1.18% | 2023/11/10 | 1402/08/19 |
4,693.39 | 4,693.39 | 4,693.39 | 4,693.39 | 4.83 | 0.1% | 2023/11/09 | 1402/08/18 |
4,698.22 | 4,698.22 | 4,698.22 | 4,698.22 | 34.7 | 0.74% | 2023/11/08 | 1402/08/17 |
4,663.52 | 4,663.52 | 4,663.52 | 4,663.52 | 6.38 | 0.14% | 2023/11/07 | 1402/08/16 |
4,657.14 | 4,657.14 | 4,657.14 | 4,657.14 | 126.56 | 2.79% | 2023/11/04 | 1402/08/13 |
4,530.58 | 4,530.58 | 4,530.58 | 4,530.58 | 126.56 | 2.79% | 2023/11/02 | 1402/08/11 |