تاریخچه Brazil 8Y
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.3910 | 11.3910 | 11.3910 | 11.3910 | 0.133 | 1.17% | 2024/04/24 | 1403/02/05 |
11.4250 | 11.4250 | 11.5240 | 11.5240 | 0.138 | 1.21% | 2024/04/23 | 1403/02/04 |
11.5080 | 11.3860 | 11.5080 | 11.3860 | 0.105 | 0.92% | 2024/04/19 | 1403/01/31 |
11.6440 | 11.4910 | 11.6440 | 11.4910 | 0.113 | 0.98% | 2024/04/18 | 1403/01/30 |
11.73 | 11.4930 | 11.7560 | 11.6040 | - | - | 2024/04/17 | 1403/01/29 |
11.5030 | 11.5030 | 11.7250 | 11.7250 | 0.397 | 3.5% | 2024/04/16 | 1403/01/28 |
11.2570 | 11.2570 | 11.3390 | 11.3280 | 0.221 | 1.99% | 2024/04/12 | 1403/01/24 |
11.0610 | 11.0610 | 11.1070 | 11.1070 | 0.112 | 1.02% | 2024/04/03 | 1403/01/15 |
10.9460 | 10.9460 | 10.9950 | 10.9950 | 0.096 | 0.88% | 2024/04/01 | 1403/01/13 |
10.8990 | 10.8990 | 10.8990 | 10.8990 | 0.011 | 0.1% | 2024/03/29 | 1403/01/10 |
10.84 | 10.84 | 10.91 | 10.91 | 0.04 | 0.37% | 2024/03/28 | 1403/01/09 |
10.8430 | 10.8430 | 10.87 | 10.87 | 0.004 | 0.04% | 2024/03/27 | 1403/01/08 |
10.8090 | 10.8090 | 10.8660 | 10.8660 | 0.038 | 0.35% | 2024/03/26 | 1403/01/07 |
10.8280 | 10.8280 | 10.8280 | 10.8280 | 0.015 | 0.14% | 2024/03/25 | 1403/01/06 |
10.7590 | 10.7590 | 10.8230 | 10.8130 | 0.023 | 0.21% | 2024/03/22 | 1403/01/03 |
10.9390 | 10.79 | 10.9390 | 10.79 | 0.107 | 0.99% | 2024/03/19 | 1402/12/29 |
10.8770 | 10.8770 | 10.8770 | 10.8770 | 0.089 | 0.82% | 2024/03/18 | 1402/12/28 |
10.63 | 10.63 | 10.7880 | 10.7880 | 0.073 | 0.68% | 2024/03/14 | 1402/12/24 |
10.6480 | 10.6480 | 10.66 | 10.66 | 0.007 | 0.07% | 2024/03/13 | 1402/12/23 |
10.67 | 10.6670 | 10.67 | 10.6670 | 0.026 | 0.24% | 2024/03/12 | 1402/12/22 |
10.5830 | 10.5830 | 10.6930 | 10.6930 | 0.125 | 1.18% | 2024/03/08 | 1402/12/18 |
10.5570 | 10.54 | 10.58 | 10.5680 | 0.009 | 0.09% | 2024/03/06 | 1402/12/16 |
10.6460 | 10.5590 | 10.6460 | 10.5590 | 0.087 | 0.82% | 2024/03/04 | 1402/12/14 |
10.6370 | 10.6370 | 10.6370 | 10.6370 | 0.04 | 0.38% | 2024/03/02 | 1402/12/12 |
10.6670 | 10.6670 | 10.6770 | 10.6770 | 0.057 | 0.53% | 2024/03/01 | 1402/12/11 |
10.7280 | 10.7280 | 10.7340 | 10.7340 | 0.057 | 0.53% | 2024/02/29 | 1402/12/10 |