تاریخچه Brazil 50
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21,213.51 | 21,213.51 | 21,213.51 | 21,213.51 | 274.41 | 1.31% | 2024/03/13 | 1402/12/23 |
20,939.10 | 20,939.10 | 20,939.10 | 20,939.10 | 175.97 | 0.84% | 2024/03/12 | 1402/12/22 |
21,115.07 | 21,115.07 | 21,115.07 | 21,115.07 | 301.4 | 1.43% | 2024/03/09 | 1402/12/19 |
21,416.47 | 21,416.47 | 21,416.47 | 21,416.47 | 103.21 | 0.48% | 2024/03/08 | 1402/12/18 |
21,356.49 | 21,356.49 | 21,519.68 | 21,519.68 | 110.13 | 0.51% | 2024/03/06 | 1402/12/16 |
21,409.55 | 21,409.55 | 21,409.55 | 21,409.55 | 113.83 | 0.53% | 2024/03/05 | 1402/12/15 |
21,523.38 | 21,523.38 | 21,523.38 | 21,523.38 | 774.29 | 3.73% | 2024/03/02 | 1402/12/12 |
20,749.09 | 20,749.09 | 20,749.09 | 20,749.09 | 241.57 | 1.16% | 2023/12/07 | 1402/09/16 |
20,990.66 | 20,990.66 | 20,990.66 | 20,990.66 | 6.06 | 0.03% | 2023/12/06 | 1402/09/15 |
20,984.60 | 20,984.60 | 20,984.60 | 20,984.60 | 242.33 | 1.15% | 2023/12/05 | 1402/09/14 |
21,226.93 | 21,226.93 | 21,226.93 | 21,226.93 | 130.88 | 0.62% | 2023/12/02 | 1402/09/11 |
21,096.05 | 21,096.05 | 21,096.05 | 21,096.05 | 196.74 | 0.94% | 2023/12/01 | 1402/09/10 |
20,899.31 | 20,899.31 | 20,899.31 | 20,899.31 | 64.08 | 0.31% | 2023/11/30 | 1402/09/09 |
20,963.39 | 20,963.39 | 20,963.39 | 20,963.39 | 136.61 | 0.66% | 2023/11/29 | 1402/09/08 |
20,826.78 | 20,826.78 | 20,826.78 | 20,826.78 | 17.87 | 0.09% | 2023/11/28 | 1402/09/07 |
20,808.91 | 20,808.91 | 20,808.91 | 20,808.91 | 172.14 | 0.83% | 2023/11/25 | 1402/09/04 |
20,981.05 | 20,981.05 | 20,981.05 | 20,981.05 | 87.15 | 0.42% | 2023/11/24 | 1402/09/03 |
20,893.90 | 20,893.90 | 20,893.90 | 20,893.90 | 64.55 | 0.31% | 2023/11/23 | 1402/09/02 |
20,829.35 | 20,829.35 | 20,829.35 | 20,829.35 | 49.87 | 0.24% | 2023/11/22 | 1402/09/01 |
20,879.22 | 20,879.22 | 20,879.22 | 20,879.22 | 199.69 | 0.97% | 2023/11/21 | 1402/08/30 |
20,679.53 | 20,679.53 | 20,679.53 | 20,679.53 | 67.3 | 0.33% | 2023/11/18 | 1402/08/27 |
20,612.23 | 20,612.23 | 20,612.23 | 20,612.23 | 221.37 | 1.09% | 2023/11/17 | 1402/08/26 |
20,390.86 | 20,390.86 | 20,390.86 | 20,390.86 | 450.07 | 2.26% | 2023/11/15 | 1402/08/24 |
19,940.79 | 19,940.79 | 19,940.79 | 19,940.79 | 22.12 | 0.11% | 2023/11/14 | 1402/08/23 |
19,714.74 | 19,714.74 | 19,962.91 | 19,962.91 | 236.48 | 1.2% | 2023/11/10 | 1402/08/19 |
19,726.43 | 19,726.43 | 19,726.43 | 19,726.43 | 53.76 | 0.27% | 2023/11/09 | 1402/08/18 |
19,780.19 | 19,780.19 | 19,780.19 | 19,780.19 | 93.11 | 0.47% | 2023/11/08 | 1402/08/17 |
19,687.08 | 19,687.08 | 19,687.08 | 19,687.08 | 59.65 | 0.3% | 2023/11/07 | 1402/08/16 |
19,627.43 | 19,627.43 | 19,627.43 | 19,627.43 | 500.9 | 2.62% | 2023/11/04 | 1402/08/13 |
19,126.53 | 19,126.53 | 19,126.53 | 19,126.53 | 500.9 | 2.62% | 2023/11/02 | 1402/08/11 |