تاریخچه BR PROPERT ON
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
92.03 | 7.55 | 92.03 | 7.55 | 85.82 | 1136.69% | 2023/07/05 | 1402/04/14 |
95.66 | 93.37 | 96 | 93.37 | 4.93 | 5.28% | 2023/07/04 | 1402/04/13 |
92.88 | 92.27 | 98.30 | 98.30 | 6.35 | 6.91% | 2023/07/03 | 1402/04/12 |
91.95 | 91.95 | 91.95 | 91.95 | 10.71 | 13.18% | 2023/07/02 | 1402/04/11 |
79.55 | 79.55 | 81.24 | 81.24 | 0.38 | 0.47% | 2023/06/30 | 1402/04/09 |
78.54 | 78.54 | 81.62 | 81.62 | 5.76 | 7.59% | 2023/06/29 | 1402/04/08 |
78.67 | 74.73 | 78.67 | 75.86 | 2.17 | 2.86% | 2023/06/28 | 1402/04/07 |
80.79 | 77.38 | 80.79 | 78.03 | 3.97 | 5.09% | 2023/06/27 | 1402/04/06 |
79 | 79 | 82 | 82 | 2.5 | 3.14% | 2023/06/26 | 1402/04/05 |
79.50 | 79.50 | 79.50 | 79.50 | 1.3 | 1.64% | 2023/06/25 | 1402/04/04 |
80.80 | 80.80 | 80.80 | 80.80 | 0.69 | 0.86% | 2023/06/23 | 1402/04/02 |
74.56 | 74.56 | 80.11 | 80.11 | 8.01 | 11.11% | 2023/06/22 | 1402/04/01 |
72.72 | 72.10 | 72.72 | 72.10 | 0.02 | 0.03% | 2023/06/21 | 1402/03/31 |
69.53 | 69.53 | 72.08 | 72.08 | 2.95 | 4.27% | 2023/06/20 | 1402/03/30 |
71.99 | 69.13 | 71.99 | 69.13 | 0.87 | 1.26% | 2023/06/19 | 1402/03/29 |
70 | 70 | 70 | 70 | 4.35 | 6.21% | 2023/06/16 | 1402/03/26 |
73.56 | 73.56 | 74.35 | 74.35 | 1.95 | 2.69% | 2023/06/15 | 1402/03/25 |
70.99 | 70.99 | 72.40 | 72.40 | 2.85 | 4.1% | 2023/06/14 | 1402/03/24 |
67.45 | 66.66 | 69.55 | 69.55 | 2.36 | 3.51% | 2023/06/13 | 1402/03/23 |
66.53 | 64.99 | 67.19 | 67.19 | 1.11 | 1.68% | 2023/06/12 | 1402/03/22 |
66.08 | 66.08 | 66.08 | 66.08 | 1.09 | 1.68% | 2023/06/11 | 1402/03/21 |
63.61 | 63.61 | 64.99 | 64.99 | 1.92 | 3.04% | 2023/06/09 | 1402/03/19 |
63.07 | 63.07 | 63.07 | 63.07 | 2.15 | 3.41% | 2023/06/07 | 1402/03/17 |
71.69 | 65.22 | 71.69 | 65.22 | 2.82 | 4.32% | 2023/06/06 | 1402/03/16 |
68.51 | 68.04 | 68.51 | 68.04 | 5.04 | 8% | 2023/06/05 | 1402/03/15 |
61.60 | 61.60 | 63 | 63 | 2.5 | 4.13% | 2023/06/02 | 1402/03/12 |
60.50 | 60.50 | 60.50 | 60.50 | 1.22 | 2.06% | 2023/06/01 | 1402/03/11 |
59.28 | 59.28 | 59.28 | 59.28 | 1.89 | 3.19% | 2023/05/31 | 1402/03/10 |
66.75 | 66.75 | 66.75 | 66.75 | 5.58 | 9.12% | 2023/05/30 | 1402/03/09 |