تاریخچه BPI Global Philippine Fund
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
331.44 | 331.44 | 331.44 | 331.44 | 0.05 | 0.02% | 2024/03/27 | 1403/01/08 |
331.39 | 331.39 | 331.39 | 331.39 | 0.04 | 0.01% | 2024/03/26 | 1403/01/07 |
331.35 | 331.35 | 331.35 | 331.35 | 0.12 | 0.04% | 2024/03/25 | 1403/01/06 |
331.23 | 331.23 | 331.23 | 331.23 | 0.04 | 0.01% | 2024/03/22 | 1403/01/03 |
331.11 | 331.11 | 331.19 | 331.19 | 0.12 | 0.04% | 2024/03/19 | 1402/12/29 |
331.07 | 331.07 | 331.07 | 331.07 | 0.12 | 0.04% | 2024/03/18 | 1402/12/28 |
330.90 | 330.90 | 330.95 | 330.95 | 0.05 | 0.02% | 2024/03/14 | 1402/12/24 |
330.86 | 330.86 | 330.86 | 330.86 | 0.04 | 0.01% | 2024/03/13 | 1402/12/23 |
330.82 | 330.82 | 330.82 | 330.82 | 0.04 | 0.01% | 2024/03/12 | 1402/12/22 |
330.78 | 330.78 | 330.78 | 330.78 | 0.12 | 0.04% | 2024/03/11 | 1402/12/21 |
330.66 | 330.66 | 330.66 | 330.66 | 0.04 | 0.01% | 2024/03/08 | 1402/12/18 |
330.58 | 330.58 | 330.62 | 330.62 | 0.13 | 0.04% | 2024/03/06 | 1402/12/16 |
330.49 | 330.49 | 330.49 | 330.49 | 0.05 | 0.02% | 2024/03/04 | 1402/12/14 |
330.37 | 330.37 | 330.37 | 330.37 | 0.04 | 0.01% | 2024/03/01 | 1402/12/11 |
330.33 | 330.33 | 330.33 | 330.33 | 0.05 | 0.02% | 2024/02/29 | 1402/12/10 |
330.28 | 330.28 | 330.28 | 330.28 | 0.06 | 0.02% | 2024/02/28 | 1402/12/09 |
330.22 | 330.22 | 330.22 | 330.22 | 0.04 | 0.01% | 2024/02/27 | 1402/12/08 |
330.18 | 330.18 | 330.18 | 330.18 | 0.1 | 0.03% | 2024/02/26 | 1402/12/07 |
330.08 | 330.08 | 330.08 | 330.08 | 0.05 | 0.02% | 2024/02/23 | 1402/12/04 |
330.03 | 330.03 | 330.03 | 330.03 | 0.04 | 0.01% | 2024/02/22 | 1402/12/03 |
329.99 | 329.99 | 329.99 | 329.99 | 0.04 | 0.01% | 2024/02/21 | 1402/12/02 |
329.95 | 329.95 | 329.95 | 329.95 | 0.04 | 0.01% | 2024/02/20 | 1402/12/01 |
329.91 | 329.91 | 329.91 | 329.91 | 0.12 | 0.04% | 2024/02/19 | 1402/11/30 |
329.79 | 329.79 | 329.79 | 329.79 | 0.05 | 0.02% | 2024/02/16 | 1402/11/27 |
329.74 | 329.74 | 329.74 | 329.74 | 0.04 | 0.01% | 2024/02/15 | 1402/11/26 |
329.70 | 329.70 | 329.70 | 329.70 | 0.04 | 0.01% | 2024/02/14 | 1402/11/25 |
329.66 | 329.66 | 329.66 | 329.66 | 0.05 | 0.02% | 2024/02/13 | 1402/11/24 |
329.61 | 329.61 | 329.61 | 329.61 | 0.05 | 0.02% | 2024/02/12 | 1402/11/23 |