صفحات مرتبط

استاکس 600

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
378.26 378.26 381.18 380.62 2018/02/16 1396/11/27 1396-11-27
375.78 375.18 378.31 376.51 2018/02/15 1396/11/26 1396-11-26
372.90 371.86 375.18 374.53 2018/02/14 1396/11/25 1396-11-25
373.10 370.58 373.72 370.58 2018/02/13 1396/11/24 1396-11-24
371.46 371.46 375.12 372.93 2018/02/12 1396/11/23 1396-11-23
372.48 367.54 373.83 368.61 2018/02/09 1396/11/20 1396-11-20
380.43 373.21 380.43 374.03 2018/02/08 1396/11/19 1396-11-19
375.32 374.21 381.33 380.13 2018/02/07 1396/11/18 1396-11-18
375.48 371.96 382 372.79 2018/02/06 1396/11/17 1396-11-17
384.30 381.65 384.88 382 2018/02/05 1396/11/16 1396-11-16
401.73 388.07 401.73 388.07 2018/02/02 1396/11/13 1396-11-13
395.46 392.79 401.73 393.49 2018/02/01 1396/11/12 1396-11-12
396.12 395.04 401.73 401.73 2018/01/31 1396/11/11 1396-11-11
401.73 395.62 401.73 401.73 2018/01/30 1396/11/10 1396-11-10
401.73 399.55 401.73 399.80 2018/01/29 1396/11/09 1396-11-09
400.57 400.57 401.73 400.57 2018/01/28 1396/11/08 1396-11-08
401.73 400.57 401.73 401.73 2018/01/27 1396/11/07 1396-11-07
398.56 398.56 401.73 400.57 2018/01/26 1396/11/06 1396-11-06
401.73 397.64 401.83 401.73 2018/01/25 1396/11/05 1396-11-05
402.81 400.79 403.23 400.79 2018/01/24 1396/11/04 1396-11-04
401.73 401.73 403.62 401.73 2018/01/23 1396/11/03 1396-11-03
400.74 400.57 402.11 402.11 2018/01/22 1396/11/02 1396-11-02
398.78 398.78 401.14 400.88 2018/01/19 1396/10/29 1396-10-29
398.98 397.48 399.49 398.73 2018/01/18 1396/10/28 1396-10-28
397.44 396.97 398.76 397.97 2018/01/17 1396/10/27 1396-10-27

نمودار جامع تحولات سالانه شاخص استاکس 600