Stoxx 600

نرخ شاخص در آذر 1395 تاریخ
3481395/09/17
3451395/09/16
3411395/09/15
3391395/09/12
3411395/09/11
3421395/09/10
3411395/09/09
3401395/09/08
3421395/09/05
3421395/09/04
3411395/09/03
3411395/09/02
3401395/09/01
نرخ شاخص در آبان 1395 تاریخ
3391395/08/28
3411395/08/27
3381395/08/26
3391395/08/25
3381395/08/24
3381395/08/21
3391395/08/20
3401395/08/19
3351395/08/18
3341395/08/17
3291395/08/14
3321395/08/13
3321395/08/12
3351395/08/11
3391395/08/10
3411395/08/07
3421395/08/06
3421395/08/05
3431395/08/04
3441395/08/03
نرخ شاخص در مهر 1395 تاریخ
3441395/07/30
3441395/07/29
3441395/07/28
3421395/07/27
3371395/07/26
3401395/07/23
3361395/07/22
3391395/07/21
3401395/07/20
3421395/07/19
3401395/07/16
3431395/07/15
3441395/07/14
3461395/07/13
3431395/07/12
3431395/07/09
3431395/07/08
3431395/07/07
3401395/07/06
3401395/07/05
3451395/07/02
3481395/07/01

نمودار جامع تحولات سالانه شاخص Stoxx 600

نرخ شاخص در شهریور 1395 تاریخ
3421395/06/31
3411395/06/30
3411395/06/29
3381395/06/26
3401395/06/25
3381395/06/24
3391395/06/23
3421395/06/22
3461395/06/19
3491395/06/18
3501395/06/17
3491395/06/16
3511395/06/15
3501395/06/12
3441395/06/11
3441395/06/10
3451395/06/09
3431395/06/08
3441395/06/05
3421395/06/04
3451395/06/03
3441395/06/02
3401395/06/01
نرخ شاخص در مرداد 1395 تاریخ
3401395/05/29
3431395/05/28
3401395/05/27
3431395/05/26
3461395/05/25
3461395/05/22
3471395/05/21
3441395/05/20
3451395/05/19
3421395/05/18
3411395/05/15
3381395/05/14
3361395/05/13
3351395/05/12
3401395/05/11
3421395/05/08
3391395/05/07
3431395/05/06
3411395/05/05
3411395/05/04
3401395/05/01
نرخ شاخص در تیر 1395 تاریخ
3411395/04/31
3411395/04/30
3371395/04/29
3391395/04/28
3381395/04/25
3391395/04/24
3361395/04/23
3361395/04/22
3331395/04/21
3271395/04/18
3221395/04/17
3191395/04/16
3241395/04/15
3301395/04/14
3321395/04/11
3301395/04/10
3261395/04/09
3171395/04/08
3091395/04/07
3221395/04/05
3331395/04/04
3461395/04/03
3411395/04/02
3401395/04/01
نرخ شاخص در خرداد 1395 تاریخ
3381395/03/31
3261395/03/28
3211395/03/27
3241395/03/26
3211395/03/25
3271395/03/24
3331395/03/21
3411395/03/20
3451395/03/19
3461395/03/18
3421395/03/17
3411395/03/14
3441395/03/13
3441395/03/12
3471395/03/11
3501395/03/10
3501395/03/07
3491395/03/06
3491395/03/05
3441395/03/04
3371395/03/03
نرخ شاخص در اردیبهشت 1395 تاریخ
3381395/02/31
3341395/02/30
3381395/02/29
3351395/02/28
3351395/02/27
3351395/02/24
3331395/02/23
3361395/02/22
3331395/02/21
3321395/02/17
3331395/02/16
3321395/02/15
3361395/02/14
3471395/02/07
3471395/02/06
3481395/02/03
3501395/02/02
3511395/02/01
نرخ شاخص در فروردین 1395 تاریخ
3491395/01/31
3441395/01/30
3431395/01/27
3441395/01/26
3431395/01/25
3351395/01/24
3331395/01/23
3321395/01/20
3281395/01/19
3311395/01/18
3281395/01/17
3341395/01/16
3331395/01/13
3381395/01/12
3411395/01/11
3371395/01/10
3351395/01/05
3401395/01/04
3401395/01/03
3411395/01/02
نرخ شاخص در اسفند 1394 تاریخ
3421394/12/28
3411394/12/27
3411394/12/26
3411394/12/25
3451394/12/24
3421394/12/21
3341394/12/20
3391394/12/13
3411394/12/12
3391394/12/11
3341394/12/10
3321394/12/07
3271394/12/06
3201394/12/05
3281394/12/04
3321394/12/03
نرخ شاخص در بهمن 1394 تاریخ
3261394/11/30
3291394/11/29
3291394/11/28
3201394/11/27
3221394/11/26
3121394/11/23
3041394/11/22
3151394/11/21
3091394/11/20
3141394/11/19
3261394/11/16
3291394/11/15
3291394/11/14
3351394/11/13
3421394/11/12
3421394/11/09
3351394/11/08
3401394/11/07
3391394/11/06
3361394/11/05
3381394/11/02
3291394/11/01
نرخ شاخص در دی 1394 تاریخ
3221394/10/30
3331394/10/29
3291394/10/28
3301394/10/25
3391394/10/24
3451394/10/23
3431394/10/22
3401394/10/21
3411394/10/18
3471394/10/17
3541394/10/16
3591394/10/15
3571394/10/14
3661394/10/10
3681394/10/09
3701394/10/08
3641394/10/07
3661394/10/03
3661394/10/02
3571394/10/01
نرخ شاخص در آذر 1394 تاریخ
3571394/09/30
3611394/09/27
3651394/09/26
3601394/09/25
3601394/09/24
3501394/09/23
3561394/09/20
3631394/09/19
3641394/09/18
3661394/09/17
3721394/09/16
3711394/09/13
3721394/09/12
3841394/09/11
3841394/09/10
3851394/09/09
3841394/09/06
3841394/09/05
3811394/09/04
3761394/09/03
3801394/09/02
نرخ شاخص در آبان 1394 تاریخ
3821394/08/29
3811394/08/28
3791394/08/27
3801394/08/26
3711394/08/25
3701394/08/22
3731394/08/21
3791394/08/20
3761394/08/19
3761394/08/18
3801394/08/15
3791394/08/14
3801394/08/13
3781394/08/12
3771394/08/11
3751394/08/08
3761394/08/07
3761394/08/06
3721394/08/05
3761394/08/04
3771394/08/01
نرخ شاخص در مهر 1394 تاریخ
3701394/07/30
3631394/07/29
3631394/07/28
3641394/07/27
3631394/07/24
3611394/07/23
3561394/07/22
3581394/07/21
3621394/07/20
3631394/07/17
3621394/07/16
3611394/07/15
3601394/07/14
3581394/07/13
3481394/07/10
3461394/07/09
3481394/07/08
3391394/07/07
3421394/07/06
3491394/07/03
3401394/07/02
3471394/07/01
نرخ شاخص در شهریور 1394 تاریخ
3471394/06/31
3581394/06/30
3551394/06/27
3611394/06/26
3621394/06/25
3561394/06/24
3541394/06/23
3561394/06/20
3591394/06/19
3641394/06/18
3591394/06/17
3551394/06/16
3531394/06/13
3621394/06/12
3541394/06/11
3531394/06/10
3631394/06/09
3631394/06/06
3621394/06/05
3501394/06/04
3561394/06/03
3421394/06/02
نرخ شاخص در مرداد 1394 تاریخ
3611394/05/30
3731394/05/29
3811394/05/28
3881394/05/27
3871394/05/26
3861394/05/23
3871394/05/22
3831394/05/21
3941394/05/20
4001394/05/19
3971394/05/16
4011394/05/15
4041394/05/14
3991394/05/13
3991394/05/12
3961394/05/09
3961394/05/08
3941394/05/07
3901394/05/06
3861394/05/05
3951394/05/02
3981394/05/01
نرخ شاخص در تیر 1394 تاریخ
4001394/04/31
4031394/04/30
4071394/04/29
4061394/04/26
4051394/04/25
4001394/04/24
3981394/04/23
3961394/04/22
3891394/04/19
3811394/04/18
3731394/04/17
3731394/04/16
3791394/04/15
3831394/04/12
3851394/04/11
3871394/04/10
3811394/04/09
3861394/04/08
3971394/04/05
3961394/04/04
3971394/04/03
3991394/04/02
3941394/04/01
نرخ شاخص در خرداد 1394 تاریخ
3861394/03/29
3841394/03/28
3841394/03/27
3851394/03/26
3831394/03/25
3891394/03/22
3931394/03/21
3911394/03/20
3841394/03/19
3851394/03/18
3891394/03/15
3931394/03/14
3961394/03/13
3961394/03/12
4011394/03/11
4001394/03/08
4071394/03/07
4091394/03/06
4041394/03/05
4071394/03/04
4081394/03/01
نرخ شاخص در اردیبهشت 1394 تاریخ
4081394/02/31
4061394/02/30
4051394/02/29
3981394/02/28
3961394/02/25
3981394/02/24
3951394/02/23
3961394/02/22
4011394/02/21
4001394/02/18
3891394/02/17
3891394/02/16
3911394/02/15
3971394/02/14
3951394/02/11
3961394/02/10
3971394/02/09
4061394/02/08
4121394/02/07
4081394/02/04
4071394/02/03
4091394/02/02
4091394/02/01
نرخ شاخص در فروردین 1394 تاریخ
4071394/01/31
4041394/01/28
4111394/01/27
4141394/01/26
4121394/01/25
4141394/01/24
4131394/01/21
4091394/01/20
4051394/01/19
4041394/01/18
3981394/01/13
3991394/01/12
3971394/01/11
4001394/01/10
3961394/01/07
3951394/01/06
3981394/01/05
4021394/01/04
4011394/01/03
نرخ شاخص در اسفند 1393 تاریخ
4041393/12/29
4011393/12/28
3991393/12/27
3971393/12/26
4001393/12/25
3971393/12/22
3951393/12/21
3951393/12/20
3901393/12/19
3931393/12/18
3941393/12/15
3941393/12/14
3911393/12/13
3881393/12/12
3911393/12/11
3921393/12/08
3911393/12/07
3871393/12/06
3871393/12/05
3851393/12/04
3821393/12/01
نرخ شاخص در بهمن 1393 تاریخ
3811393/11/30
3801393/11/29
3771393/11/28
3771393/11/27
3771393/11/24
3751393/11/23
3721393/11/22
3731393/11/21
3711393/11/20
3731393/11/17
3731393/11/16
3721393/11/15
3701393/11/14
3671393/11/13
3671393/11/10
3691393/11/09
3691393/11/08
3691393/11/07
3721393/11/06
3701393/11/03
3641393/11/02
3581393/11/01
نرخ شاخص در دی 1393 تاریخ
3561393/10/30
3531393/10/29
3521393/10/26
3481393/10/25
3401393/10/24
3451393/10/23
3401393/10/22
3381393/10/19
3421393/10/18
3331393/10/17
3321393/10/16
3341393/10/15
3411393/10/12
3431393/10/10
3411393/10/09
3441393/10/08
3441393/10/02
3421393/10/01
نرخ شاخص در آذر 1393 تاریخ
3401393/09/28
3391393/09/27
3291393/09/26
3291393/09/25
3231393/09/24
3311393/09/21
3391393/09/20
3391393/09/19
3401393/09/18
3491393/09/17
3511393/09/14
3451393/09/13
3491393/09/12
3471393/09/11
3461393/09/10
3471393/09/07
3471393/09/06
3461393/09/05
3461393/09/04
3461393/09/03
نرخ شاخص در آبان 1393 تاریخ
3451393/08/30
3381393/08/29
3391393/08/28
3391393/08/27
3371393/08/26
3361393/08/23
3361393/08/22
3351393/08/21
3391393/08/20
3381393/08/19
3351393/08/16
3371393/08/15
3361393/08/14
3311393/08/13
3341393/08/12
3371393/08/09
3311393/08/08
3291393/08/07
3281393/08/06
3251393/08/05
3271393/08/02
3281393/08/01
نرخ شاخص در مهر 1393 تاریخ
3261393/07/30
3241393/07/29
3171393/07/28
3191393/07/25
3101393/07/24
3111393/07/23
3221393/07/22
3221393/07/21
3221393/07/18
3271393/07/17
3281393/07/16
3311393/07/15
3361393/07/14
3351393/07/13
3351393/07/11