Shanghai

نرخ شاخص در آذر 1395 تاریخ
3,2001395/09/16
3,2051395/09/15
3,2441395/09/12
3,2731395/09/11
3,2501395/09/10
3,2831395/09/09
3,2771395/09/08
3,2621395/09/05
3,2421395/09/04
3,2411395/09/03
3,2481395/09/02
3,2181395/09/01
نرخ شاخص در آبان 1395 تاریخ
3,1931395/08/28
3,2081395/08/27
3,2051395/08/26
3,2071395/08/25
3,2101395/08/24
3,1961395/08/21
3,1711395/08/20
3,1281395/08/19
3,1481395/08/18
3,1331395/08/17
3,1251395/08/14
3,1291395/08/13
3,1031395/08/12
3,1221395/08/11
3,1001395/08/10
3,1041395/08/07
3,1121395/08/06
3,1161395/08/05
3,1321395/08/04
3,1281395/08/03
نرخ شاخص در مهر 1395 تاریخ
3,0911395/07/30
3,0841395/07/29
3,0851395/07/28
3,0841395/07/27
3,0411395/07/26
3,0641395/07/23
3,0611395/07/22
3,0591395/07/21
3,0651395/07/20
3,0481395/07/19
3,0051395/07/09
2,9981395/07/08
2,9881395/07/07
2,9981395/07/06
2,9801395/07/05
3,0341395/07/02
3,0421395/07/01

نمودار جامع تحولات سالانه شاخص Shanghai

نرخ شاخص در شهریور 1395 تاریخ
3,0261395/06/31
3,0231395/06/30
3,0261395/06/29
3,0031395/06/24
3,0241395/06/23
3,0221395/06/22
3,0791395/06/19
3,0961395/06/18
3,0921395/06/17
3,0911395/06/16
3,0721395/06/15
3,0671395/06/12
3,0631395/06/11
3,0851395/06/10
3,0751395/06/09
3,0701395/06/08
3,0701395/06/05
3,0681395/06/04
3,0861395/06/03
3,0901395/06/02
3,0851395/06/01
نرخ شاخص در مرداد 1395 تاریخ
3,1081395/05/29
3,1041395/05/28
3,1101395/05/27
3,1101395/05/26
3,1251395/05/25
3,0511395/05/22
3,0031395/05/21
3,0191395/05/20
3,0261395/05/19
3,0041395/05/18
2,9771395/05/15
2,9821395/05/14
2,9781395/05/13
2,9711395/05/12
2,9531395/05/11
2,9791395/05/08
2,9941395/05/07
2,9921395/05/06
3,0501395/05/05
3,0161395/05/04
3,0131395/05/01
نرخ شاخص در تیر 1395 تاریخ
3,0391395/04/31
3,0281395/04/30
3,0371395/04/29
3,0441395/04/28
3,0541395/04/25
3,0541395/04/24
3,0611395/04/23
3,0491395/04/22
2,9951395/04/21
2,9881395/04/18
3,0171395/04/17
3,0171395/04/16
3,0061395/04/15
2,9891395/04/14
2,9321395/04/11
2,9301395/04/10
2,9321395/04/09
2,9131395/04/08
2,8961395/04/07
2,8541395/04/04
2,8921395/04/03
2,9061395/04/02
2,8791395/04/01
نرخ شاخص در خرداد 1395 تاریخ
2,8891395/03/31
2,8851395/03/28
2,8731395/03/27
2,8871395/03/26
2,8421395/03/25
2,8331395/03/24
2,9271395/03/19
2,9361395/03/18
2,9341395/03/17
2,9391395/03/14
2,9251395/03/13
2,9141395/03/12
2,9171395/03/11
2,8221395/03/10
2,8211395/03/07
2,8221395/03/06
2,8151395/03/05
2,8221395/03/04
2,8441395/03/03
نرخ شاخص در اردیبهشت 1395 تاریخ
2,8251395/02/31
2,8071395/02/30
2,8081395/02/29
2,8441395/02/28
2,8511395/02/27
2,8271395/02/24
2,8361395/02/23
2,8371395/02/22
2,8331395/02/21
2,8321395/02/20
2,9131395/02/17
2,9981395/02/16
2,9911395/02/15
2,9931395/02/14
2,9651395/02/07
2,9471395/02/06
2,9591395/02/03
2,9531395/02/02
2,9731395/02/01
نرخ شاخص در فروردین 1395 تاریخ
3,0431395/01/31
3,0341395/01/30
3,0781395/01/27
3,0821395/01/26
3,0671395/01/25
3,0241395/01/24
3,0341395/01/23
2,9851395/01/20
3,0081395/01/19
3,0511395/01/18
3,0531395/01/17
3,0101395/01/13
3,0041395/01/12
3,0011395/01/11
2,9201395/01/10
2,9581395/01/09
2,9791395/01/06
2,9611395/01/05
3,0101395/01/04
2,9991395/01/03
3,0191395/01/02
نرخ شاخص در اسفند 1394 تاریخ
2,9551394/12/28
2,9051394/12/27
2,8701394/12/26
2,8641394/12/25
2,8601394/12/24
2,8101394/12/21
2,8051394/12/20
2,8601394/12/13
2,8501394/12/12
2,7331394/12/11
2,6881394/12/10
2,7671394/12/07
2,7831394/12/06
2,9291394/12/05
2,9031394/12/04
2,9271394/12/03
نرخ شاخص در بهمن 1394 تاریخ
2,8601394/11/30
2,8631394/11/29
2,8671394/11/28
2,8371394/11/27
2,7461394/11/26
2,7631394/11/16
2,7811394/11/15
2,7391394/11/14
2,7501394/11/13
2,6891394/11/12
2,7381394/11/09
2,6561394/11/08
2,7361394/11/07
2,7501394/11/06
2,9391394/11/05
2,9171394/11/02
2,8801394/11/01
نرخ شاخص در دی 1394 تاریخ
2,9771394/10/30
3,0081394/10/29
2,9141394/10/28
2,9011394/10/25
3,0081394/10/24
2,9501394/10/23
3,0231394/10/22
3,0171394/10/21
3,1861394/10/18
3,1251394/10/17
3,3621394/10/16
3,2881394/10/15
3,2961394/10/14
3,5391394/10/10
3,5731394/10/09
3,5641394/10/08
3,5341394/10/07
3,6281394/10/04
3,6121394/10/03
3,6361394/10/02
3,6521394/10/01
نرخ شاخص در آذر 1394 تاریخ
3,6421394/09/30
3,5791394/09/27
3,5801394/09/26
3,5161394/09/25
3,5101394/09/24
3,5211394/09/23
3,4351394/09/20
3,4551394/09/19
3,4721394/09/18
3,4701394/09/17
3,5371394/09/16
3,5251394/09/13
3,5851394/09/12
3,5371394/09/11
3,4561394/09/10
3,4451394/09/09
3,4361394/09/06
3,6361394/09/05
3,6481394/09/04
3,6161394/09/03
3,6101394/09/02
نرخ شاخص در آبان 1394 تاریخ
3,6301394/08/29
3,6171394/08/28
3,5681394/08/27
3,6051394/08/26
3,6071394/08/25
3,5811394/08/22
3,6331394/08/21
3,6501394/08/20
3,6401394/08/19
3,6471394/08/18
3,5901394/08/15
3,5231394/08/14
3,4601394/08/13
3,3171394/08/12
3,3251394/08/11
3,3831394/08/08
3,3871394/08/07
3,3751394/08/06
3,4341394/08/05
3,4301394/08/04
3,4121394/08/01
نرخ شاخص در مهر 1394 تاریخ
3,3691394/07/30
3,3211394/07/29
3,4251394/07/28
3,3871394/07/27
3,3911394/07/24
3,3381394/07/23
3,2621394/07/22
3,2931394/07/21
3,2881394/07/20
3,1831394/07/17
3,1431394/07/16
3,0531394/07/08
3,0381394/07/07
3,1011394/07/06
3,0921394/07/03
3,1431394/07/02
3,1161394/07/01
نرخ شاخص در شهریور 1394 تاریخ
3,1861394/06/31
3,1571394/06/30
3,0981394/06/27
3,0861394/06/26
3,1521394/06/25
3,0051394/06/24
3,1151394/06/23
3,2001394/06/20
3,1981394/06/19
3,2431394/06/18
3,1701394/06/17
3,0801394/06/16
3,1601394/06/12
3,1671394/06/10
3,2061394/06/09
3,2321394/06/06
3,0841394/06/05
2,9271394/06/04
2,9651394/06/03
3,2101394/06/02
نرخ شاخص در مرداد 1394 تاریخ
3,5081394/05/30
3,6641394/05/29
3,7941394/05/28
3,7481394/05/27
3,9941394/05/26
3,9651394/05/23
3,9551394/05/22
3,8861394/05/21
3,9281394/05/20
3,9281394/05/19
3,7441394/05/16
3,6621394/05/15
3,6951394/05/14
3,7571394/05/13
3,6231394/05/12
3,6641394/05/09
3,7061394/05/08
3,7891394/05/07
3,6631394/05/06
3,7261394/05/05
4,0711394/05/02
4,1241394/05/01
نرخ شاخص در تیر 1394 تاریخ
4,0261394/04/31
4,0181394/04/30
3,9921394/04/29
3,9571394/04/26
3,8231394/04/25
3,8061394/04/24
3,9241394/04/23
3,9701394/04/22
3,8781394/04/19
3,7091394/04/18
3,5071394/04/17
3,7271394/04/16
3,7761394/04/15
3,6871394/04/12
3,9131394/04/11
4,0541394/04/10
4,2771394/04/09
4,0531394/04/08
4,1931394/04/05
4,5281394/04/04
4,6901394/04/03
4,5761394/04/02
نرخ شاخص در خرداد 1394 تاریخ
4,4781394/03/29
4,7851394/03/28
4,9681394/03/27
4,8871394/03/26
5,0631394/03/25
5,1661394/03/22
5,1221394/03/21
5,1061394/03/20
5,1141394/03/19
5,1321394/03/18
5,0231394/03/15
4,9471394/03/14
4,9101394/03/13
4,9111394/03/12
4,8291394/03/11
4,6121394/03/08
4,6201394/03/07
4,9421394/03/06
4,9111394/03/05
4,8141394/03/04
4,6581394/03/01
نرخ شاخص در اردیبهشت 1394 تاریخ
4,5291394/02/31
4,4461394/02/30
4,4181394/02/29
4,2831394/02/28
4,3091394/02/25
4,3781394/02/24
4,3761394/02/23
4,4011394/02/22
4,3341394/02/21
4,2061394/02/18
4,1121394/02/17
4,2291394/02/16
4,2991394/02/15
4,4801394/02/14
4,4421394/02/10
4,4771394/02/09
4,4761394/02/08
4,5271394/02/07
4,3941394/02/04
4,4151394/02/03
4,3981394/02/02
4,2941394/02/01
نرخ شاخص در فروردین 1394 تاریخ
4,2171394/01/31
4,2871394/01/28
4,1951394/01/27
4,0841394/01/26
4,1361394/01/25
4,1221394/01/24
4,0341394/01/21
3,9581394/01/20
3,9951394/01/19
3,9611394/01/18
3,8641394/01/14
3,8261394/01/13
3,8101394/01/12
3,7481394/01/11
3,7871394/01/10
3,6911394/01/07
3,6821394/01/06
3,6611394/01/05
3,6911394/01/04
3,6881394/01/03
نرخ شاخص در اسفند 1393 تاریخ
3,6171393/12/29
3,5821393/12/28
3,5771393/12/27
3,5031393/12/26
3,4491393/12/25
3,3731393/12/22
3,3491393/12/21
3,2911393/12/20
3,2861393/12/19
3,3021393/12/18
3,2411393/12/15
3,2481393/12/14
3,2801393/12/13
3,2631393/12/12
3,3361393/12/11
3,3101393/12/08
3,2981393/12/07
3,2291393/12/06
نرخ شاخص در بهمن 1393 تاریخ
3,2471393/11/28
3,2221393/11/27
3,2041393/11/24
3,1731393/11/23
3,1581393/11/22
3,1421393/11/21
3,0951393/11/20
3,0761393/11/17
3,1371393/11/16
3,1741393/11/15
3,2051393/11/14
3,1281393/11/13
3,2101393/11/10
3,2621393/11/09
3,3061393/11/08
3,3531393/11/07
3,3831393/11/06
3,3521393/11/03
3,3431393/11/02
3,3241393/11/01
نرخ شاخص در دی 1393 تاریخ
3,1731393/10/30
3,1161393/10/29
3,3761393/10/26
3,3361393/10/25
3,2221393/10/24
3,2351393/10/23
3,2291393/10/22
3,2851393/10/19
3,2931393/10/18
3,3741393/10/17
3,3511393/10/16
3,3511393/10/15
3,2351393/10/10
3,1661393/10/09
3,1681393/10/08
3,1581393/10/05
3,0731393/10/04
2,9731393/10/03
3,0331393/10/02
3,1271393/10/01
نرخ شاخص در آذر 1393 تاریخ
3,1091393/09/28
3,0581393/09/27
3,0611393/09/26
3,0221393/09/25
2,9531393/09/24
2,9381393/09/21
2,9261393/09/20
2,9401393/09/19
2,8561393/09/18
3,0201393/09/17
2,9381393/09/14
2,8991393/09/13
2,7801393/09/12
2,7641393/09/11
2,6801393/09/10
2,6831393/09/07
2,6301393/09/06
2,6041393/09/05
2,5681393/09/04
2,5331393/09/03
نرخ شاخص در آبان 1393 تاریخ
2,4871393/08/30
2,4531393/08/29
2,4511393/08/28
2,4561393/08/27
2,4741393/08/26
2,4791393/08/23
2,4861393/08/22
2,4941393/08/21
2,4701393/08/20
2,4741393/08/19
2,4181393/08/16
2,4261393/08/15
2,4191393/08/14
2,4311393/08/13
2,4301393/08/12
2,4201393/08/09
2,3911393/08/08
2,3731393/08/07
2,3381393/08/06
2,2901393/08/05
2,3021393/08/02
2,3021393/08/01
نرخ شاخص در مهر 1393 تاریخ
2,3271393/07/30
2,3401393/07/29
2,3571393/07/28
2,3411393/07/25
2,3561393/07/24
2,3741393/07/23
2,3591393/07/22
2,3661393/07/21
2,3751393/07/18
2,3891393/07/17
2,3831393/07/16
2,3641393/07/13
2,3641393/07/11