Nikkei 225

نرخ شاخص در آذر 1395 تاریخ
18,4261395/09/12
18,5131395/09/11
18,3081395/09/10
18,3071395/09/09
18,3571395/09/08
18,3811395/09/05
18,3331395/09/04
18,1631395/09/02
18,1061395/09/01
نرخ شاخص در آبان 1395 تاریخ
17,9671395/08/28
17,8631395/08/27
17,8621395/08/26
17,6681395/08/25
17,6731395/08/24
17,3751395/08/21
17,3441395/08/20
16,2521395/08/19
17,1711395/08/18
17,1771395/08/17
16,9051395/08/14
17,1351395/08/12
17,4421395/08/11
17,4251395/08/10
17,4461395/08/07
17,3361395/08/06
17,3921395/08/05
17,3651395/08/04
17,2341395/08/03
نرخ شاخص در مهر 1395 تاریخ
17,1851395/07/30
17,2361395/07/29
16,9991395/07/28
16,9641395/07/27
16,9001395/07/26
16,8561395/07/23
16,7741395/07/22
16,8401395/07/21
17,0251395/07/20
16,8601395/07/16
16,8991395/07/15
16,8191395/07/14
16,7361395/07/13
16,5991395/07/12
16,4501395/07/09
16,6941395/07/08
16,4651395/07/07
16,6841395/07/06
16,5451395/07/05
16,7541395/07/02

نمودار جامع تحولات سالانه شاخص Nikkei 225

نرخ شاخص در شهریور 1395 تاریخ
16,8081395/06/31
16,4921395/06/30
16,5191395/06/26
16,4051395/06/25
16,6141395/06/24
16,7291395/06/23
16,6731395/06/22
16,9661395/06/19
16,9591395/06/18
17,0121395/06/17
17,0821395/06/16
17,0381395/06/15
16,9261395/06/12
16,9271395/06/11
16,8871395/06/10
16,7251395/06/09
16,7371395/06/08
16,3611395/06/05
16,5561395/06/04
16,5971395/06/03
16,4971395/06/02
16,5981395/06/01
نرخ شاخص در مرداد 1395 تاریخ
16,5461395/05/29
16,4861395/05/28
16,7461395/05/27
16,5971395/05/26
16,8701395/05/25
16,9201395/05/22
16,7351395/05/20
16,7651395/05/19
16,6511395/05/18
16,2541395/05/15
16,2551395/05/14
16,0831395/05/13
16,3911395/05/12
16,6361395/05/11
16,5691395/05/08
16,4771395/05/07
16,6651395/05/06
16,3831395/05/05
16,6201395/05/04
16,6271395/05/01
نرخ شاخص در تیر 1395 تاریخ
16,8101395/04/31
16,6821395/04/30
16,7231395/04/29
16,4981395/04/25
16,3861395/04/24
16,2311395/04/23
16,0961395/04/22
15,7091395/04/21
15,1071395/04/18
15,2761395/04/17
15,3791395/04/16
15,6691395/04/15
15,7761395/04/14
15,6821395/04/11
15,5761395/04/10
15,5671395/04/09
15,3231395/04/08
15,3091395/04/07
14,9521395/04/05
15,7421395/04/04
16,2381395/04/03
16,0661395/04/02
16,1691395/04/01
نرخ شاخص در خرداد 1395 تاریخ
15,9651395/03/31
15,6001395/03/28
15,4341395/03/27
15,9201395/03/26
15,8591395/03/25
16,0191395/03/24
16,6011395/03/21
16,6681395/03/20
16,8311395/03/19
16,6751395/03/18
16,5801395/03/17
16,6421395/03/14
16,5631395/03/13
16,9561395/03/12
17,2351395/03/11
17,0681395/03/10
16,8351395/03/07
16,7721395/03/06
16,7571395/03/05
16,4991395/03/04
16,6551395/03/03
نرخ شاخص در اردیبهشت 1395 تاریخ
16,7361395/02/31
16,6471395/02/30
16,6451395/02/29
16,6531395/02/28
16,4661395/02/27
16,4121395/02/24
16,6461395/02/23
16,5791395/02/22
16,5651395/02/21
16,2161395/02/20
16,1071395/02/17
16,1471395/02/16
16,1451395/02/07
17,4391395/02/06
17,5721395/02/03
17,3641395/02/02
16,9071395/02/01
نرخ شاخص در فروردین 1395 تاریخ
16,8741395/01/31
16,2761395/01/30
16,8481395/01/27
16,9111395/01/26
16,3811395/01/25
15,9291395/01/24
15,7511395/01/23
15,8221395/01/20
15,7501395/01/19
15,7151395/01/18
15,7331395/01/17
16,1231395/01/16
16,1641395/01/13
16,7591395/01/12
16,8791395/01/11
17,1041395/01/10
17,1341395/01/09
17,0031395/01/06
16,8921395/01/05
17,0011395/01/04
17,0491395/01/03
نرخ شاخص در اسفند 1394 تاریخ
16,7251394/12/28
16,9361394/12/27
16,9741394/12/26
17,1171394/12/25
17,2341394/12/24
16,9391394/12/21
16,8521394/12/20
16,9601394/12/13
16,7471394/12/12
16,0861394/12/11
16,0271394/12/10
16,1881394/12/07
16,1401394/12/06
15,9161394/12/05
16,0521394/12/04
16,1111394/12/03
نرخ شاخص در بهمن 1394 تاریخ
15,9671394/11/30
16,1971394/11/29
15,8361394/11/28
16,0541394/11/27
16,0231394/11/26
14,9531394/11/23
15,7131394/11/21
16,0851394/11/20
17,0041394/11/19
16,8201394/11/16
17,0451394/11/15
17,1911394/11/14
17,7511394/11/13
17,8651394/11/12
17,5181394/11/09
17,0411394/11/08
17,1641394/11/07
16,7091394/11/06
17,1111394/11/05
16,9591394/11/02
16,0171394/11/01
نرخ شاخص در دی 1394 تاریخ
16,4161394/10/30
17,0481394/10/29
16,9561394/10/28
17,1471394/10/25
17,2411394/10/24
17,7161394/10/23
17,2191394/10/22
17,6981394/10/18
17,7671394/10/17
18,1911394/10/16
18,3741394/10/15
18,4511394/10/14
19,0341394/10/09
18,9821394/10/08
18,8731394/10/07
18,7691394/10/04
18,7901394/10/03
18,8871394/10/01
نرخ شاخص در آذر 1394 تاریخ
18,9161394/09/30
18,9871394/09/27
19,3541394/09/26
19,0501394/09/25
18,5661394/09/24
18,8831394/09/23
19,2301394/09/20
19,0471394/09/19
19,3011394/09/18
19,4931394/09/17
19,6981394/09/16
19,5041394/09/13
19,9401394/09/12
19,9381394/09/11
20,0121394/09/10
19,7471394/09/09
19,8841394/09/06
19,9441394/09/05
19,8481394/09/04
19,9251394/09/03
نرخ شاخص در آبان 1394 تاریخ
19,8801394/08/29
19,8601394/08/28
19,6491394/08/27
19,6311394/08/26
19,3941394/08/25
19,5971394/08/22
19,6981394/08/21
19,6911394/08/20
19,6711394/08/19
19,6431394/08/18
19,2661394/08/15
19,1161394/08/14
18,9271394/08/13
18,6831394/08/11
19,0831394/08/08
18,9361394/08/07
18,9031394/08/06
18,7771394/08/05
18,9471394/08/04
18,8251394/08/01
نرخ شاخص در مهر 1394 تاریخ
18,4361394/07/30
18,5541394/07/29
18,2071394/07/28
18,1311394/07/27
18,2921394/07/24
18,0971394/07/23
17,8911394/07/22
18,2351394/07/21
18,4391394/07/17
18,1411394/07/16
18,3231394/07/15
18,1861394/07/14
18,0051394/07/13
17,7251394/07/10
17,7221394/07/09
17,3881394/07/08
16,9311394/07/07
17,6451394/07/06
17,8811394/07/03
17,5721394/07/02
نرخ شاخص در شهریور 1394 تاریخ
18,0701394/06/27
18,4321394/06/26
18,1721394/06/25
18,0261394/06/24
17,9661394/06/23
18,2641394/06/20
18,3001394/06/19
18,7711394/06/18
17,4271394/06/17
17,8601394/06/16
17,7921394/06/13
18,1821394/06/12
18,1661394/06/10
18,8901394/06/09
19,1361394/06/06
18,5741394/06/05
18,3771394/06/04
17,8071394/06/03
18,5411394/06/02
نرخ شاخص در مرداد 1394 تاریخ
19,4361394/05/30
20,0341394/05/29
20,2231394/05/28
20,5541394/05/27
20,6201394/05/26
20,5191394/05/23
20,5961394/05/22
20,3931394/05/21
20,7211394/05/20
20,8091394/05/19
20,7251394/05/16
20,6641394/05/15
20,6141394/05/14
20,5201394/05/13
20,5481394/05/12
20,5851394/05/09
20,5231394/05/08
20,3031394/05/07
20,3291394/05/06
20,3501394/05/05
20,5451394/05/02
20,6841394/05/01
نرخ شاخص در تیر 1394 تاریخ
20,5941394/04/31
20,8421394/04/30
20,6511394/04/26
20,6001394/04/25
20,4631394/04/24
20,3851394/04/23
20,0901394/04/22
19,7801394/04/19
19,8561394/04/18
19,7381394/04/17
20,3771394/04/16
20,1121394/04/15
20,5401394/04/12
20,5231394/04/11
20,3291394/04/10
20,2361394/04/09
20,1101394/04/08
20,7061394/04/05
20,7711394/04/04
20,8681394/04/03
20,8091394/04/02
20,4281394/04/01
نرخ شاخص در خرداد 1394 تاریخ
20,1741394/03/29
19,9911394/03/28
20,2191394/03/27
20,2581394/03/26
20,3881394/03/25
20,4071394/03/22
20,3831394/03/21
20,0461394/03/20
20,0961394/03/19
20,4571394/03/18
20,4611394/03/15
20,4881394/03/14
20,4741394/03/13
20,5431394/03/12
20,5701394/03/11
20,5631394/03/08
20,5511394/03/07
20,4731394/03/06
20,4371394/03/05
20,4141394/03/04
20,2641394/03/01
نرخ شاخص در اردیبهشت 1394 تاریخ
20,2031394/02/31
20,1971394/02/30
20,0261394/02/29
19,8901394/02/28
19,7331394/02/25
19,5701394/02/24
19,7651394/02/23
19,6251394/02/22
19,6211394/02/21
19,3791394/02/18
19,2921394/02/17
19,5321394/02/11
19,5201394/02/10
20,0591394/02/08
19,9831394/02/07
20,0201394/02/04
20,1881394/02/03
20,1341394/02/02
19,9091394/02/01
نرخ شاخص در فروردین 1394 تاریخ
19,6341394/01/31
19,6531394/01/28
19,8861394/01/27
19,8701394/01/26
19,9091394/01/25
19,9051394/01/24
19,9081394/01/21
19,9381394/01/20
19,7901394/01/19
19,6411394/01/18
19,3981394/01/17
19,4351394/01/14
19,3131394/01/13
19,0351394/01/12
19,2071394/01/11
19,4111394/01/10
19,2861394/01/07
19,4711394/01/06
19,7461394/01/05
19,7131394/01/04
19,7541394/01/03
نرخ شاخص در اسفند 1393 تاریخ
19,5601393/12/29
19,4771393/12/28
19,5441393/12/27
19,4371393/12/26
19,2461393/12/25
19,2541393/12/22
18,9911393/12/21
18,7241393/12/20
18,6651393/12/19
18,7911393/12/18
18,9711393/12/15
18,7521393/12/14
18,7041393/12/13
18,8151393/12/12
18,8271393/12/11
18,7981393/12/08
18,7861393/12/07
18,5851393/12/06
18,6031393/12/05
18,4671393/12/04
18,3321393/12/01
نرخ شاخص در بهمن 1393 تاریخ
18,2651393/11/30
18,1991393/11/29
17,9871393/11/28
18,0051393/11/27
17,9131393/11/24
17,9801393/11/23
17,6531393/11/21
17,7121393/11/20
17,6491393/11/17
17,5051393/11/16
17,6791393/11/15
17,3361393/11/14
17,5581393/11/13
17,6741393/11/10
17,6061393/11/09
17,7961393/11/08
17,7681393/11/07
17,4691393/11/06
17,5121393/11/03
17,3291393/11/02
17,2801393/11/01
نرخ شاخص در دی 1393 تاریخ
17,3661393/10/30
17,0141393/10/29
16,8641393/10/26
17,1091393/10/25
16,7961393/10/24
17,0881393/10/23
17,1981393/10/19
17,1671393/10/18
16,8851393/10/17
16,8831393/10/16
17,4091393/10/15
17,4511393/10/09
17,7301393/10/08
17,8191393/10/05
17,8091393/10/04
17,8541393/10/03
17,6351393/10/01
نرخ شاخص در آذر 1393 تاریخ
17,6211393/09/28
17,2101393/09/27
16,8201393/09/26
16,7551393/09/25
17,0991393/09/24
17,3721393/09/21
17,2571393/09/20
17,4131393/09/19
17,8131393/09/18
17,9361393/09/17
17,9201393/09/14
17,8871393/09/13
17,7201393/09/12
17,6631393/09/11
17,5901393/09/10
17,4601393/09/07
17,2491393/09/06
17,3841393/09/05
17,4081393/09/04
نرخ شاخص در آبان 1393 تاریخ
17,3581393/08/30
17,3011393/08/29
17,2891393/08/28
17,3441393/08/27
16,9741393/08/26
17,4911393/08/23
17,3931393/08/22
17,1971393/08/21
17,1241393/08/20
16,7811393/08/19
16,8801393/08/16
16,7921393/08/15
16,9371393/08/14
16,8621393/08/13
16,4141393/08/09
15,6581393/08/08
15,5541393/08/07
15,3301393/08/06
15,3891393/08/05
15,2921393/08/02
15,1391393/08/01
نرخ شاخص در مهر 1393 تاریخ
15,1961393/07/30
14,8041393/07/29
15,1111393/07/28
14,5331393/07/25
14,7381393/07/24
15,0741393/07/23
14,9371393/07/22
15,3011393/07/18
15,4791393/07/17
15,5961393/07/16
15,7841393/07/15
15,8911393/07/14
15,7091393/07/13
15,7091393/07/11