Hang Seng

نرخ شاخص در آذر 1395 تاریخ
22,5061395/09/15
22,5651395/09/12
22,8781395/09/11
22,7901395/09/10
22,7371395/09/09
22,8311395/09/08
22,7231395/09/05
22,6081395/09/04
22,6771395/09/03
22,6781395/09/02
22,3581395/09/01
نرخ شاخص در آبان 1395 تاریخ
22,3441395/08/28
22,2631395/08/27
22,2811395/08/26
22,3241395/08/25
22,2221395/08/24
22,5311395/08/21
22,8391395/08/20
22,4151395/08/19
22,9091395/08/18
22,8011395/08/17
22,6431395/08/14
22,6841395/08/13
22,8111395/08/12
23,1471395/08/11
22,9351395/08/10
22,9551395/08/07
23,1321395/08/06
23,3251395/08/05
23,5651395/08/04
23,6041395/08/03
نرخ شاخص در مهر 1395 تاریخ
23,3741395/07/29
23,3051395/07/28
23,3941395/07/27
23,0381395/07/26
23,2331395/07/23
23,0311395/07/22
23,4071395/07/21
23,5501395/07/20
23,8521395/07/16
23,9531395/07/15
23,7881395/07/14
23,6891395/07/13
23,5841395/07/12
23,2971395/07/09
23,7391395/07/08
23,6201395/07/07
23,5721395/07/06
23,3181395/07/05
23,6861395/07/02
23,7601395/07/01

نمودار جامع تحولات سالانه شاخص Hang Seng

نرخ شاخص در شهریور 1395 تاریخ
23,6701395/06/31
23,5311395/06/30
23,5501395/06/29
23,3361395/06/25
23,1911395/06/24
23,2161395/06/23
23,2911395/06/22
24,1001395/06/19
23,9191395/06/18
23,7421395/06/17
23,7881395/06/16
23,6501395/06/15
23,2671395/06/12
23,1621395/06/11
22,9771395/06/10
23,0161395/06/09
22,8211395/06/08
22,9101395/06/05
22,8151395/06/04
22,8211395/06/03
22,9991395/06/02
22,9981395/06/01
نرخ شاخص در مرداد 1395 تاریخ
22,9371395/05/29
23,0231395/05/28
22,8001395/05/27
22,9111395/05/26
22,9331395/05/25
22,7671395/05/22
22,5811395/05/21
22,4921395/05/20
22,4661395/05/19
22,4951395/05/18
22,1461395/05/15
21,8321395/05/14
21,7391395/05/13
22,1291395/05/11
21,8911395/05/08
22,1741395/05/07
22,2191395/05/06
22,1301395/05/05
21,9931395/05/04
21,9641395/05/01
نرخ شاخص در تیر 1395 تاریخ
22,0001395/04/31
21,8821395/04/30
21,6731395/04/29
21,8031395/04/28
21,6591395/04/25
21,5611395/04/24
21,3221395/04/23
21,2251395/04/22
20,8811395/04/21
20,5641395/04/18
20,7071395/04/17
20,4951395/04/16
20,7511395/04/15
21,0591395/04/14
20,7941395/04/10
20,4361395/04/09
20,1721395/04/08
20,2271395/04/07
20,2591395/04/04
20,8681395/04/03
20,7951395/04/02
20,6681395/04/01
نرخ شاخص در خرداد 1395 تاریخ
20,5101395/03/31
20,1701395/03/28
20,0381395/03/27
20,4681395/03/26
20,3881395/03/25
20,5131395/03/24
21,0431395/03/21
21,2981395/03/19
21,3281395/03/18
21,0301395/03/17
20,9471395/03/14
20,8591395/03/13
20,7611395/03/12
20,8151395/03/11
20,6291395/03/10
20,5771395/03/07
20,3971395/03/06
20,3681395/03/05
19,8301395/03/04
19,8091395/03/03
نرخ شاخص در اردیبهشت 1395 تاریخ
19,8521395/02/31
19,6941395/02/30
19,8261395/02/29
20,1191395/02/28
19,8841395/02/27
19,7191395/02/24
19,9151395/02/23
20,0551395/02/22
20,2431395/02/21
20,1571395/02/20
20,1101395/02/17
20,4501395/02/16
20,5261395/02/15
20,6771395/02/14
21,4071395/02/07
21,3041395/02/06
21,4671395/02/03
21,6221395/02/02
21,2361395/02/01
نرخ شاخص در فروردین 1395 تاریخ
21,4361395/01/31
21,1621395/01/30
21,3161395/01/27
21,3381395/01/26
21,1591395/01/25
20,5041395/01/24
20,4411395/01/23
20,3701395/01/20
20,2661395/01/19
20,2071395/01/18
20,1771395/01/17
20,4991395/01/13
20,7771395/01/12
20,8031395/01/11
20,3661395/01/10
20,3461395/01/05
20,6151395/01/04
20,6671395/01/03
20,6841395/01/02
نرخ شاخص در اسفند 1394 تاریخ
20,6721394/12/28
20,5041394/12/27
20,2581394/12/26
20,2891394/12/25
20,4351394/12/24
20,2001394/12/21
19,9841394/12/20
19,9421394/12/13
20,0031394/12/12
19,4071394/12/11
19,1121394/12/10
19,3641394/12/07
18,8891394/12/06
19,1921394/12/05
19,4151394/12/04
19,4641394/12/03
نرخ شاخص در بهمن 1394 تاریخ
19,2861394/11/30
19,3631394/11/29
18,9251394/11/28
19,1221394/11/27
18,9181394/11/26
18,3201394/11/23
18,5461394/11/22
19,2881394/11/16
19,1831394/11/15
18,9921394/11/14
19,4471394/11/13
19,5961394/11/12
19,6831394/11/09
19,1961394/11/08
19,0521394/11/07
18,8611394/11/06
19,3401394/11/05
19,0811394/11/02
18,5421394/11/01
نرخ شاخص در دی 1394 تاریخ
18,8861394/10/30
19,6361394/10/29
19,2371394/10/28
19,5211394/10/25
19,8171394/10/24
19,9351394/10/23
19,7121394/10/22
19,8891394/10/21
20,4541394/10/18
20,3331394/10/17
20,9811394/10/16
21,1891394/10/15
21,3271394/10/14
21,9141394/10/10
21,8821394/10/09
22,0001394/10/08
21,9201394/10/07
22,1381394/10/03
22,0411394/10/02
21,8301394/10/01
نرخ شاخص در آذر 1394 تاریخ
21,7921394/09/30
21,7561394/09/27
21,8721394/09/26
21,7011394/09/25
21,2741394/09/24
21,3101394/09/23
21,4641394/09/20
21,7051394/09/19
21,8041394/09/18
21,9051394/09/17
22,2031394/09/16
22,2361394/09/13
22,4171394/09/12
22,4801394/09/11
22,3811394/09/10
21,9961394/09/09
22,0681394/09/06
22,4891394/09/05
22,4981394/09/04
22,5881394/09/03
22,6661394/09/02
نرخ شاخص در آبان 1394 تاریخ
22,7551394/08/29
22,5001394/08/28
22,1881394/08/27
22,2641394/08/26
22,0111394/08/25
22,3961394/08/22
22,8891394/08/21
22,3521394/08/20
22,4021394/08/19
22,7271394/08/18
22,8671394/08/15
23,0511394/08/14
23,0541394/08/13
22,5681394/08/12
22,3701394/08/11
22,6401394/08/08
22,8201394/08/07
22,9571394/08/06
23,1431394/08/05
23,1161394/08/04
23,1521394/08/01
نرخ شاخص در مهر 1394 تاریخ
22,8451394/07/30
22,9891394/07/28
23,0761394/07/27
23,0671394/07/24
22,8881394/07/23
22,4401394/07/22
22,6001394/07/21
22,7311394/07/20
22,4591394/07/17
22,3551394/07/16
22,5161394/07/15
21,8321394/07/14
21,8551394/07/13
21,5061394/07/10
20,8461394/07/08
20,5571394/07/07
21,1861394/07/03
21,0961394/07/02
21,3031394/07/01
نرخ شاخص در شهریور 1394 تاریخ
21,7971394/06/31
21,7571394/06/30
21,9211394/06/27
21,8551394/06/26
21,9671394/06/25
21,4551394/06/24
21,5621394/06/23
21,5041394/06/20
21,5631394/06/19
22,1311394/06/18
21,2591394/06/17
20,5841394/06/16
20,8411394/06/13
20,9351394/06/12
21,1851394/06/10
21,6711394/06/09
21,6121394/06/06
21,8391394/06/05
21,0801394/06/04
21,4051394/06/03
21,2521394/06/02
نرخ شاخص در مرداد 1394 تاریخ
22,4101394/05/30
22,7571394/05/29
23,1681394/05/28
23,4751394/05/27
23,8151394/05/26
23,9911394/05/23
24,0191394/05/22
23,9161394/05/21
24,4981394/05/20
24,5211394/05/19
24,5521394/05/16
24,3751394/05/15
24,5141394/05/14
24,4061394/05/13
24,4111394/05/12
24,6361394/05/09
24,4981394/05/08
24,6191394/05/07
24,5041394/05/06
24,3521394/05/05
25,1291394/05/02
25,3991394/05/01
نرخ شاخص در تیر 1394 تاریخ
25,2831394/04/31
25,5361394/04/30
25,4051394/04/29
25,4151394/04/26
25,1631394/04/25
25,0561394/04/24
25,1211394/04/23
25,2241394/04/22
24,9011394/04/19
24,3931394/04/18
23,5171394/04/17
24,9751394/04/16
25,2361394/04/15
26,0641394/04/12
26,2821394/04/11
26,2501394/04/09
25,9671394/04/08
26,6641394/04/05
27,1461394/04/04
27,4051394/04/03
27,3331394/04/02
27,0811394/04/01
نرخ شاخص در خرداد 1394 تاریخ
26,7611394/03/29
26,6951394/03/28
26,7541394/03/27
26,5671394/03/26
26,8621394/03/25
27,2811394/03/22
26,9081394/03/21
26,6881394/03/20
26,9901394/03/19
27,3161394/03/18
27,2601394/03/15
27,5521394/03/14
27,6571394/03/13
27,4671394/03/12
27,5971394/03/11
27,4241394/03/08
27,4541394/03/07
28,0811394/03/06
28,2501394/03/05
27,9931394/03/01
نرخ شاخص در اردیبهشت 1394 تاریخ
27,5241394/02/31
27,5851394/02/30
27,6941394/02/29
27,5911394/02/28
27,8221394/02/25
27,2871394/02/24
27,2491394/02/23
27,4071394/02/22
27,7181394/02/21
27,5771394/02/18
27,2901394/02/17
27,6411394/02/16
27,7561394/02/15
28,1241394/02/14
28,1331394/02/10
28,4001394/02/09
28,4431394/02/08
28,4341394/02/07
28,0611394/02/04
27,8281394/02/03
27,9341394/02/02
27,8501394/02/01
نرخ شاخص در فروردین 1394 تاریخ
27,0951394/01/31
27,6531394/01/28
27,7401394/01/27
27,6191394/01/26
27,5611394/01/25
28,0161394/01/24
27,2721394/01/21
26,9441394/01/20
26,2371394/01/19
25,2761394/01/13
25,0831394/01/12
24,9011394/01/11
24,8551394/01/10
24,4861394/01/07
24,4971394/01/06
24,5281394/01/05
24,4001394/01/04
24,4951394/01/03
نرخ شاخص در اسفند 1393 تاریخ
24,3751393/12/29
24,4691393/12/28
24,1201393/12/27
23,9011393/12/26
23,9501393/12/25
23,8231393/12/22
23,7981393/12/21
23,7181393/12/20
23,8971393/12/19
24,1231393/12/18
24,1641393/12/15
24,1931393/12/14
24,4651393/12/13
24,7031393/12/12
24,8871393/12/11
24,8231393/12/08
24,9021393/12/07
24,7781393/12/06
24,7501393/12/05
24,8371393/12/04
نرخ شاخص در بهمن 1393 تاریخ
24,8321393/11/29
24,7851393/11/28
24,7271393/11/27
24,6831393/11/24
24,4221393/11/23
24,3151393/11/22
24,5281393/11/21
24,5211393/11/20
24,6791393/11/17
24,7651393/11/16
24,6801393/11/15
24,5551393/11/14
24,4851393/11/13
24,5071393/11/10
24,5961393/11/09
24,8621393/11/08
24,8071393/11/07
24,9101393/11/06
24,8501393/11/03
24,5231393/11/02
24,3531393/11/01
نرخ شاخص در دی 1393 تاریخ
23,9511393/10/30
23,7381393/10/29
24,1041393/10/26
24,3511393/10/25
24,1131393/10/24
24,2161393/10/23
24,0261393/10/22
23,9201393/10/19
23,8361393/10/18
23,6811393/10/17
23,4851393/10/16
23,7211393/10/15
23,8581393/10/12
23,6051393/10/10
23,5011393/10/09
23,7731393/10/08
23,3491393/10/03
23,3341393/10/02
23,4091393/10/01
نرخ شاخص در آذر 1393 تاریخ
23,1171393/09/28
22,8321393/09/27
22,5861393/09/26
22,6711393/09/25
23,0281393/09/24
23,2491393/09/21
23,3131393/09/20
23,5251393/09/19
23,4861393/09/18
24,0481393/09/17
24,0031393/09/14
23,8331393/09/13
23,4291393/09/12
23,6541393/09/11
23,3671393/09/10
23,9871393/09/07
24,0041393/09/06
24,1121393/09/05
23,8441393/09/04
23,8931393/09/03
نرخ شاخص در آبان 1393 تاریخ
23,4371393/08/30
23,3501393/08/29
23,3731393/08/28
23,5291393/08/27
23,7971393/08/26
24,0871393/08/23
24,0201393/08/22
23,9381393/08/21
23,8081393/08/20
23,7451393/08/19
23,5501393/08/16
23,6491393/08/15
23,6961393/08/14
23,8461393/08/13
23,9161393/08/12
23,9981393/08/09
23,7021393/08/08
23,8201393/08/07
23,5201393/08/06
23,1431393/08/05
23,3021393/08/02
23,3331393/08/01
نرخ شاخص در مهر 1393 تاریخ
23,4041393/07/30
23,0891393/07/29
23,0701393/07/28
23,0231393/07/25
22,9011393/07/24
23,1401393/07/23
23,0481393/07/22
23,1431393/07/21
23,0891393/07/18
23,5351393/07/17
23,2631393/07/16
23,4231393/07/15
23,3151393/07/14
23,0651393/07/13
23,0651393/07/11