Global Dow

نرخ شاخص در آذر 1395 تاریخ
2,4941395/09/16
2,4791395/09/15
2,4591395/09/13
2,4601395/09/12
2,4611395/09/11
2,4591395/09/10
2,4591395/09/09
2,4581395/09/08
2,4671395/09/06
2,4661395/09/05
2,4551395/09/04
2,4511395/09/03
2,4571395/09/02
2,4451395/09/01
نرخ شاخص در آبان 1395 تاریخ
2,4281395/08/29
2,4301395/08/28
2,4391395/08/27
2,4391395/08/26
2,4451395/08/25
2,4391395/08/24
2,4411395/08/22
2,4391395/08/21
2,4551395/08/20
2,4381395/08/19
2,4411395/08/18
2,4281395/08/17
2,3901395/08/14
2,4061395/08/13
2,4121395/08/12
2,4331395/08/11
2,4461395/08/10
2,4451395/08/08
2,4491395/08/07
2,4441395/08/06
2,4501395/08/05
2,4561395/08/04
2,4571395/08/03
نرخ شاخص در مهر 1395 تاریخ
2,4501395/07/30
2,4521395/07/29
2,4521395/07/28
2,4421395/07/27
2,4221395/07/26
2,4281395/07/24
2,4261395/07/23
2,4181395/07/22
2,4321395/07/21
2,4431395/07/20
2,4731395/07/19
2,4631395/07/17
2,4651395/07/16
2,4671395/07/15
2,4711395/07/14
2,4571395/07/13
2,4591395/07/12
2,4601395/07/10
2,4591395/07/09
2,4541395/07/08
2,4551395/07/07
2,4461395/07/06
2,4401395/07/05
2,4661395/07/02
2,4781395/07/01

نمودار جامع تحولات سالانه شاخص Global Dow

نرخ شاخص در شهریور 1395 تاریخ
2,4521395/06/31
2,4181395/06/30
2,4181395/06/29
2,4031395/06/27
2,4011395/06/26
2,4191395/06/25
2,4031395/06/24
2,4091395/06/23
2,4451395/06/22
2,4431395/06/20
2,4501395/06/19
2,4851395/06/18
2,4891395/06/17
2,4861395/06/16
2,4731395/06/15
2,4641395/06/13
2,4641395/06/12
2,4461395/06/11
2,4441395/06/10
2,4491395/06/09
2,4511395/06/08
2,4521395/06/06
2,4421395/06/05
2,4511395/06/04
2,4591395/06/03
2,4661395/06/02
2,4561395/06/01
نرخ شاخص در مرداد 1395 تاریخ
2,4551395/05/30
2,4571395/05/29
2,4621395/05/28
2,4481395/05/27
2,4491395/05/26
2,4521395/05/25
2,4451395/05/23
2,4421395/05/22
2,4451395/05/21
2,4371395/05/20
2,4391395/05/19
2,4251395/05/18
2,4131395/05/16
2,4131395/05/15
2,3941395/05/14
2,3831395/05/13
2,3881395/05/12
2,4031395/05/11
2,4111395/05/09
2,4121395/05/08
2,3901395/05/07
2,4021395/05/06
2,3941395/05/05
2,3911395/05/04
2,3961395/05/02
2,3961395/05/01
نرخ شاخص در تیر 1395 تاریخ
2,3951395/04/31
2,3951395/04/30
2,3861395/04/29
2,4001395/04/28
2,3951395/04/26
2,3951395/04/25
2,4001395/04/24
2,3771395/04/23
2,3471395/04/22
2,3191395/04/19
2,3201395/04/18
2,2891395/04/17
2,2841395/04/16
2,2971395/04/15
2,3261395/04/14
2,3231395/04/12
2,3241395/04/11
2,3061395/04/10
2,2851395/04/09
2,2291395/04/08
2,1961395/04/07
2,2521395/04/05
2,2591395/04/04
2,3781395/04/03
2,3521395/04/02
2,3491395/04/01
نرخ شاخص در خرداد 1395 تاریخ
2,3441395/03/31
2,3001395/03/29
2,3001395/03/28
2,2821395/03/27
2,2961395/03/26
2,2751395/03/25
2,3051395/03/24
2,3341395/03/22
2,3321395/03/21
2,3721395/03/20
2,3901395/03/19
2,3811395/03/18
2,3641395/03/17
2,3471395/03/15
2,3501395/03/14
2,3341395/03/13
2,3371395/03/12
2,3381395/03/11
2,3461395/03/10
2,3441395/03/08
2,3411395/03/07
2,3421395/03/06
2,3371395/03/05
2,3071395/03/04
2,2841395/03/03
2,2871395/03/01
نرخ شاخص در اردیبهشت 1395 تاریخ
2,2871395/02/31
2,2731395/02/30
2,2881395/02/29
2,2951395/02/28
2,3081395/02/27
2,2931395/02/25
2,2951395/02/24
2,3151395/02/23
2,3301395/02/22
2,3051395/02/21
2,3131395/02/18
2,3111395/02/16
2,3201395/02/15
2,3431395/02/14
2,3901395/02/08
2,3881395/02/07
2,3801395/02/06
2,3961395/02/04
2,3951395/02/03
2,4091395/02/02
2,4051395/02/01
نرخ شاخص در فروردین 1395 تاریخ
2,3691395/01/30
2,3671395/01/28
2,3681395/01/27
2,3571395/01/26
2,3191395/01/24
2,2971395/01/23
2,2881395/01/21
2,2851395/01/20
2,2811395/01/18
2,2671395/01/17
2,2981395/01/16
2,2971395/01/14
2,3001395/01/13
2,3141395/01/12
2,3241395/01/11
2,3021395/01/10
2,2871395/01/09
2,2791395/01/06
2,2761395/01/05
2,2971395/01/04
2,3161395/01/03
2,3231395/01/02
نرخ شاخص در اسفند 1394 تاریخ
2,3281394/12/29
2,3261394/12/28
2,3191394/12/27
2,2881394/12/26
2,2721394/12/25
2,2901394/12/24
2,2881394/12/22
2,2861394/12/21
2,2371394/12/13
2,2191394/12/12
2,1931394/12/11
2,1641394/12/08
2,1651394/12/07
2,1401394/12/05
2,1521394/12/04
2,1771394/12/03
2,1461394/12/01
نرخ شاخص در بهمن 1394 تاریخ
2,1481394/11/30
2,1621394/11/29
2,1591394/11/28
2,1231394/11/27
2,1031394/11/26
2,0701394/11/24
2,0461394/11/22
2,0891394/11/21
2,1001394/11/19
2,1391394/11/17
2,1381394/11/16
2,1431394/11/14
2,1421394/11/13
2,1781394/11/10
2,1751394/11/09
2,1371394/11/08
2,1351394/11/07
2,1341394/11/06
2,1381394/11/03
2,0881394/11/01
نرخ شاخص در دی 1394 تاریخ
2,0851394/10/30
2,1311394/10/29
2,1151394/10/28
2,1301394/10/26
2,1281394/10/25
2,1741394/10/24
2,1841394/10/23
2,1811394/10/21
2,1891394/10/19
2,1951394/10/18
2,2561394/10/16
2,2771394/10/14
2,3361394/10/11
2,3391394/10/10
2,3701394/10/08
2,3491394/10/07
2,3571394/10/04
2,3581394/10/03
2,3521394/10/02
2,3201394/10/01
نرخ شاخص در آذر 1394 تاریخ
2,2991394/09/28
2,3341394/09/26
2,3401394/09/25
2,2811394/09/23
2,2981394/09/21
2,2981394/09/20
2,3381394/09/19
2,3401394/09/18
2,3661394/09/16
2,3811394/09/14
2,3801394/09/13
2,3761394/09/12
2,3951394/09/11
2,4081394/09/10
2,3931394/09/09
2,4011394/09/07
2,4001394/09/06
2,4141394/09/05
2,4071394/09/04
2,4081394/09/03
2,4091394/09/02
نرخ شاخص در آبان 1394 تاریخ
2,4191394/08/30
2,4161394/08/29
2,4191394/08/28
2,3981394/08/27
2,3851394/08/26
2,3661394/08/25
2,3571394/08/23
2,3581394/08/22
2,3901394/08/21
2,4091394/08/19
2,4141394/08/18
2,4341394/08/16
2,4311394/08/15
2,4541394/08/13
2,4621394/08/12
2,4491394/08/11
2,4391394/08/09
2,4361394/08/08
2,4391394/08/07
2,4451394/08/06
2,4341394/08/05
2,4521394/08/04
2,4581394/08/02
2,4551394/08/01
نرخ شاخص در مهر 1394 تاریخ
2,4321394/07/30
2,4101394/07/29
2,4101394/07/28
2,4141394/07/27
2,4221394/07/25
2,4201394/07/24
2,4081394/07/23
2,3821394/07/22
2,3911394/07/21
2,4141394/07/20
2,4141394/07/18
2,4151394/07/17
2,3941394/07/16
2,3791394/07/15
2,3481394/07/14
2,3321394/07/13
2,2791394/07/10
2,2491394/07/09
2,2461394/07/08
2,2021394/07/07
2,2131394/07/06
2,2601394/07/04
2,2611394/07/03
2,2341394/07/02
2,2651394/07/01
نرخ شاخص در شهریور 1394 تاریخ
2,2751394/06/31
2,3181394/06/30
2,3261394/06/28
2,3711394/06/26
2,3591394/06/25
2,3341394/06/24
2,3141394/06/23
2,3281394/06/21
2,3251394/06/20
2,3251394/06/19
2,3211394/06/17
2,2831394/06/16
2,2821394/06/14
2,3261394/06/12
2,3051394/06/11
2,2971394/06/10
2,3731394/06/07
2,3671394/06/06
2,2991394/06/04
2,2711394/06/03
نرخ شاخص در مرداد 1394 تاریخ
2,3681394/05/31
2,3771394/05/30
2,4401394/05/29
2,5011394/05/27
2,5061394/05/26
2,5021394/05/24
2,5031394/05/23
2,5041394/05/22
2,5001394/05/21
2,5161394/05/20
2,5181394/05/17
2,5191394/05/16
2,5241394/05/15
2,5401394/05/14
2,5241394/05/13
2,5431394/05/10
2,5391394/05/09
2,5331394/05/08
2,5121394/05/06
2,4931394/05/05
2,5171394/05/03
2,5391394/05/02
نرخ شاخص در تیر 1394 تاریخ
2,5461394/04/31
2,5611394/04/30
2,5651394/04/29
2,5631394/04/27
2,5621394/04/25
2,5441394/04/24
2,5531394/04/23
2,5371394/04/22
2,5121394/04/20
2,5131394/04/19
2,4751394/04/18
2,4841394/04/16
2,4911394/04/15
2,5231394/04/12
2,5271394/04/11
2,5141394/04/10
2,5271394/04/09
2,5781394/04/06
2,5811394/04/05
2,5861394/04/04
2,6041394/04/02
2,6011394/04/01
نرخ شاخص در خرداد 1394 تاریخ
2,5661394/03/30
2,5661394/03/29
2,5731394/03/28
2,5561394/03/27
2,5501394/03/26
2,5471394/03/25
2,5661394/03/23
2,5801394/03/21
2,5741394/03/20
2,5541394/03/18
2,5561394/03/16
2,5571394/03/15
2,6031394/03/13
2,5841394/03/11
2,5861394/03/09
2,6051394/03/08
2,6091394/03/06
2,5911394/03/05
2,6251394/03/04
2,6281394/03/02
2,6291394/03/01
نرخ شاخص در اردیبهشت 1394 تاریخ
2,6361394/02/31
2,6311394/02/30
2,6301394/02/29
2,6361394/02/28
2,6401394/02/26
2,6381394/02/25
2,6331394/02/24
2,6111394/02/23
2,6221394/02/21
2,6221394/02/19
2,6211394/02/18
2,5861394/02/17
2,5961394/02/16
2,6171394/02/14
2,6121394/02/12
2,6071394/02/11
2,6191394/02/10
2,6311394/02/09
2,6291394/02/08
2,6241394/02/05
2,6241394/02/04
2,6131394/02/03
2,6021394/02/02
2,5941394/02/01
نرخ شاخص در فروردین 1394 تاریخ
2,5901394/01/31
2,5771394/01/29
2,5781394/01/28
2,6071394/01/26
2,5891394/01/25
2,5841394/01/24
2,5861394/01/22
2,5731394/01/20
2,5621394/01/19
2,5621394/01/18
2,5501394/01/17
2,5371394/01/15
2,5471394/01/14
2,5161394/01/13
2,5201394/01/11
2,5391394/01/10
2,5211394/01/08
2,5201394/01/07
2,5231394/01/06
2,5441394/01/05
2,5661394/01/04
نرخ شاخص در اسفند 1393 تاریخ
2,5661393/12/29
2,5291393/12/28
2,5561393/12/27
2,5091393/12/26
2,5141393/12/25
2,4911393/12/23
2,4891393/12/22
2,5061393/12/21
2,4821393/12/20
2,4861393/12/19
2,5301393/12/18
2,5311393/12/16
2,5601393/12/14
2,5581393/12/13
2,5721393/12/12
2,5831393/12/11
2,5821393/12/09
2,5821393/12/08
2,5811393/12/07
2,5871393/12/06
2,5901393/12/05
2,5731393/12/04
2,5801393/12/02
2,5791393/12/01
نرخ شاخص در بهمن 1393 تاریخ
2,5711393/11/30
2,5731393/11/29
2,5611393/11/28
2,5561393/11/27
2,5561393/11/25
2,5541393/11/24
2,5051393/11/22
2,5121393/11/21
2,5001393/11/20
2,5091393/11/18
2,5231393/11/16
2,5121393/11/15
2,5021393/11/14
2,4561393/11/13
2,4411393/11/11
2,4481393/11/10
2,4661393/11/09
2,4701393/11/08
2,5021393/11/06
2,5031393/11/04
2,5051393/11/03
2,4821393/11/01
نرخ شاخص در دی 1393 تاریخ
2,4511393/10/29
2,4481393/10/27
2,4421393/10/25
2,4511393/10/24
2,4541393/10/22
2,4581393/10/20
2,4761393/10/18
2,4291393/10/17
2,4241393/10/16
2,4941393/10/13
2,5011393/10/11
2,5081393/10/10
2,5161393/10/09
2,5331393/10/08
2,5301393/10/06
2,5321393/10/05
2,5281393/10/04
2,5271393/10/03
2,5251393/10/02
نرخ شاخص در آذر 1393 تاریخ
2,5101393/09/29
2,5121393/09/28
2,4391393/09/27
2,4321393/09/26
2,4271393/09/25
2,4601393/09/22
2,4671393/09/21
2,5011393/09/20
2,5071393/09/19
2,5511393/09/18
2,5661393/09/15
2,5661393/09/14
2,5611393/09/12
2,5581393/09/11
2,5551393/09/10
2,5711393/09/08
2,5701393/09/07
2,5751393/09/06
2,5781393/09/05
2,5751393/09/04
2,5601393/09/01
نرخ شاخص در آبان 1393 تاریخ
2,5581393/08/30
2,5341393/08/29
2,5371393/08/28
2,5461393/08/27
2,5261393/08/24
2,5281393/08/23
2,5201393/08/21
2,5271393/08/19
2,5171393/08/17
2,5171393/08/16
2,5111393/08/15
2,5181393/08/14
2,5101393/08/13
2,5101393/08/12
2,5281393/08/10
2,5271393/08/09
2,4991393/08/08
2,4881393/08/07
2,4931393/08/06
2,4631393/08/05
2,4711393/08/02
2,4611393/08/01
نرخ شاخص در مهر 1393 تاریخ
2,4511393/07/30
2,4541393/07/29
2,4261393/07/28
2,4101393/07/26
2,4091393/07/25
2,3791393/07/24
2,3951393/07/23
2,4181393/07/22
2,4241393/07/21
2,4311393/07/18
2,4661393/07/17
2,5001393/07/16
2,4871393/07/15
2,5121393/07/14
2,4931393/07/13
2,4931393/07/11