شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

داو جونز (جهانی)

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
3,162.88 3,147.82 3,162.88 3,157.81 2019/12/10 1398/09/19 1398-09-19
3,162.26 3,161.45 3,170.10 3,163.31 2019/12/09 1398/09/18 1398-09-18
3,162.98 3,160.34 3,163.75 3,160.34 2019/12/07 1398/09/16 1398-09-16
3,134.62 3,133.37 3,163.23 3,162.31 2019/12/06 1398/09/15 1398-09-15
3,129.80 3,127.94 3,140.73 3,133.89 2019/12/05 1398/09/14 1398-09-14
3,108.64 3,104.37 3,132.34 3,130.36 2019/12/04 1398/09/13 1398-09-13
3,134.93 3,096.45 3,137.53 3,109.55 2019/12/03 1398/09/12 1398-09-12
3,150.49 3,132.59 3,161.18 3,135.51 2019/12/02 1398/09/11 1398-09-11
3,151.06 3,150.85 3,151.52 3,151.52 2019/11/30 1398/09/09 1398-09-09
3,165.34 3,150.26 3,167.14 3,151.08 2019/11/29 1398/09/08 1398-09-08
3,168.21 3,163.13 3,170.35 3,165.21 2019/11/28 1398/09/07 1398-09-07
3,160.82 3,160.82 3,168.97 3,168.32 2019/11/27 1398/09/06 1398-09-06
3,163.11 3,159.80 3,169.49 3,160.43 2019/11/26 1398/09/05 1398-09-05
3,141.90 3,141.78 3,163.56 3,163.41 2019/11/25 1398/09/04 1398-09-04
3,141.51 3,140.49 3,142.67 3,142.67 2019/11/23 1398/09/02 1398-09-02
3,133.68 3,131.04 3,147.27 3,141.62 2019/11/22 1398/09/01 1398-09-01
3,136.03 3,124.32 3,138.70 3,133.49 2019/11/21 1398/08/30 1398-08-30
3,151.90 3,130.70 3,152.92 3,136.54 2019/11/20 1398/08/29 1398-08-29
3,153.23 3,147.59 3,163.35 3,152.15 2019/11/19 1398/08/28 1398-08-28
3,154.59 3,146.76 3,159.37 3,153.29 2019/11/18 1398/08/27 1398-08-27
3,151.07 3,150.68 3,154.48 3,154.47 2019/11/16 1398/08/25 1398-08-25
3,133.18 3,131.65 3,153.28 3,151.62 2019/11/15 1398/08/24 1398-08-24
3,142.06 3,127.38 3,142.97 3,133.40 2019/11/14 1398/08/23 1398-08-23
3,154.92 3,135.50 3,155.58 3,142.94 2019/11/13 1398/08/22 1398-08-22
3,151.44 3,148.36 3,162.99 3,154.09 2019/11/12 1398/08/21 1398-08-21

نمودار جامع تحولات سالانه شاخص داو جونز (جهانی)