صفحات مرتبط

داو جونز (جهانی)

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
2,984.85 2,979.79 2,986.94 2,985.33 2017/11/23 1396/09/02 1396-09-02
2,972.61 2,971.75 2,986.17 2,984.83 2017/11/22 1396/09/01 1396-09-01
2,951.86 2,951.62 2,975.16 2,972.46 2017/11/21 1396/08/30 1396-08-30
2,951.12 2,935.14 2,956.27 2,951.80 2017/11/20 1396/08/29 1396-08-29
2,954.82 2,953.33 2,955.12 2,953.40 2017/11/18 1396/08/27 1396-08-27
2,950.26 2,949.15 2,958.34 2,955.03 2017/11/17 1396/08/26 1396-08-26
2,931.14 2,927.89 2,952.54 2,950.47 2017/11/16 1396/08/25 1396-08-25
2,945.23 2,921.62 2,963.38 2,931.16 2017/11/15 1396/08/24 1396-08-24
2,951.52 2,937.15 2,963.38 2,945.12 2017/11/14 1396/08/23 1396-08-23
2,960.65 2,943.97 2,963.38 2,963.38 2017/11/13 1396/08/22 1396-08-22
2,963.07 2,961.94 2,963.38 2,963.38 2017/11/11 1396/08/20 1396-08-20
2,972.56 2,959.40 2,972.62 2,962.97 2017/11/10 1396/08/19 1396-08-19
2,984.39 2,963.07 2,989.25 2,972.02 2017/11/09 1396/08/18 1396-08-18
2,980.76 2,978.85 2,985.26 2,984.11 2017/11/08 1396/08/17 1396-08-17
2,983.41 2,978.48 2,991.53 2,980.86 2017/11/07 1396/08/16 1396-08-16
2,976.32 2,971.83 2,983.65 2,983.37 2017/11/06 1396/08/15 1396-08-15
2,976.28 2,976.28 2,976.28 2,976.28 2017/11/04 1396/08/13 1396-08-13
2,981.65 2,966.76 2,981.65 2,976.80 2017/11/03 1396/08/12 1396-08-12
2,976.63 2,975.12 2,983.09 2,980.30 2017/11/02 1396/08/11 1396-08-11
2,959.93 2,959.93 2,984.15 2,976.36 2017/11/01 1396/08/10 1396-08-10
2,962.39 2,956.64 2,964.43 2,959.78 2017/10/31 1396/08/09 1396-08-09
2,962.19 2,961.12 2,968.57 2,964.30 2017/10/30 1396/08/08 1396-08-08
2,959.99 2,959.99 2,959.99 2,959.99 2017/10/28 1396/08/06 1396-08-06
2,956.41 2,950.13 2,962.88 2,962.88 2017/10/27 1396/08/05 1396-08-05
2,956.05 2,952.35 2,963.36 2,952.65 2017/10/26 1396/08/04 1396-08-04

نمودار جامع تحولات سالانه شاخص داو جونز (جهانی)