صفحات مرتبط
شاخص یاب

داو جونز (جهانی)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2,850.98 2,847.73 2,864.52 2,862.70 2019/01/16 1397/10/26 1397-10-26
2,838.22 2,835.24 2,855.36 2,851.06 2019/01/15 1397/10/25 1397-10-25
2,848.27 2,826.95 2,848.41 2,838.74 2019/01/14 1397/10/24 1397-10-24
2,844.92 2,833.45 2,857.47 2,844.08 2019/01/11 1397/10/21 1397-10-21
2,774.08 2,773.29 2,806.65 2,801.15 2019/01/07 1397/10/17 1397-10-17
2,712.08 2,697.06 2,774.94 2,768.55 2019/01/04 1397/10/14 1397-10-14
2,734.54 2,697.60 2,737.12 2,724.25 2019/01/02 1397/10/12 1397-10-12
2,717.75 2,717.58 2,735.45 2,731.82 2018/12/31 1397/10/10 1397-10-10
2,644.81 2,631.16 2,645.12 2,632.10 2018/12/25 1397/10/04 1397-10-04
2,678.31 2,644.53 2,680.36 2,645.12 2018/12/24 1397/10/03 1397-10-03
2,719.60 2,677.96 2,726.19 2,678.46 2018/12/21 1397/09/30 1397-09-30
2,780.62 2,759.44 2,789.55 2,760.18 2018/12/18 1397/09/27 1397-09-27
2,813.74 2,781.08 2,817.82 2,781.08 2018/12/17 1397/09/26 1397-09-26
2,847.37 2,810.13 2,847.37 2,812.83 2018/12/15 1397/09/24 1397-09-24
2,850.49 2,810.71 2,853.01 2,814.07 2018/12/14 1397/09/23 1397-09-23
2,849.32 2,841.43 2,862.62 2,849.96 2018/12/13 1397/09/22 1397-09-22
2,819.53 2,808.29 2,860.74 2,848.98 2018/12/12 1397/09/21 1397-09-21
2,805.02 2,800.35 2,840.02 2,817.78 2018/12/11 1397/09/20 1397-09-20
2,835.50 2,776.56 2,836.10 2,799.22 2018/12/10 1397/09/19 1397-09-19
2,838.92 2,835.30 2,843.61 2,835.95 2018/12/08 1397/09/17 1397-09-17
2,851.83 2,831.65 2,884.45 2,837.38 2018/12/07 1397/09/16 1397-09-16
2,897.84 2,820.45 2,898.68 2,845.55 2018/12/06 1397/09/15 1397-09-15
2,915.96 2,895.86 2,919.37 2,897.85 2018/12/05 1397/09/14 1397-09-14
2,971.11 2,915.83 2,972.22 2,917.16 2018/12/04 1397/09/13 1397-09-13
2,938.04 2,937.82 2,982.33 2,970.45 2018/12/03 1397/09/12 1397-09-12

نمودار جامع تحولات سالانه شاخص داو جونز (جهانی)