صفحات مرتبط
شاخص یاب

داو جونز (جهانی)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3,028.22 3,027.48 3,029.32 3,027.48 2018/07/14 1397/04/23 1397-04-23
3,018.37 3,017.50 3,029.89 3,027.81 2018/07/13 1397/04/22 1397-04-22
3,000.89 2,999.03 3,021.80 3,017.94 2018/07/12 1397/04/21 1397-04-21
3,041.75 2,996.83 3,042.43 3,000.03 2018/07/11 1397/04/20 1397-04-20
3,032.83 3,030.43 3,042 3,041.89 2018/07/10 1397/04/19 1397-04-19
3,008.86 3,008.73 3,034.24 3,032.67 2018/07/09 1397/04/18 1397-04-18
3,009.06 3,005.07 3,009.06 3,007.45 2018/07/07 1397/04/16 1397-04-16
2,982.61 2,982.47 3,009.79 3,009.29 2018/07/06 1397/04/15 1397-04-15
2,970.13 2,961.58 2,984.78 2,981.75 2018/07/05 1397/04/14 1397-04-14
2,967.71 2,965.09 2,971.96 2,970.10 2018/07/04 1397/04/13 1397-04-13
2,957.59 2,955.76 2,981.15 2,967.79 2018/07/03 1397/04/12 1397-04-12
2,978.71 2,948.08 2,979.07 2,959.31 2018/07/02 1397/04/11 1397-04-11
2,985.22 2,979.33 2,985.22 2,979.52 2018/06/30 1397/04/09 1397-04-09
2,951.58 2,950.76 2,994.11 2,986.13 2018/06/29 1397/04/08 1397-04-08
2,951.41 2,936.40 2,954.68 2,953.27 2018/06/28 1397/04/07 1397-04-07
2,965.58 2,945.75 2,977.53 2,952.72 2018/06/27 1397/04/06 1397-04-06
2,963.95 2,958.28 2,971.26 2,964.50 2018/06/26 1397/04/05 1397-04-05
3,009.25 2,958.41 3,009.26 2,962.63 2018/06/25 1397/04/04 1397-04-04
3,010.19 3,006.42 3,011.19 3,006.42 2018/06/23 1397/04/02 1397-04-02
2,987.80 2,983.73 3,012.63 3,010.61 2018/06/22 1397/04/01 1397-04-01
3,011.94 2,987.87 3,012.88 2,990.22 2018/06/21 1397/03/31 1397-03-31
3,000.65 2,999.64 3,020.04 3,011.39 2018/06/20 1397/03/30 1397-03-30
3,045.36 2,987.45 3,045.36 3,000.83 2018/06/19 1397/03/29 1397-03-29
3,041.51 3,015.71 3,045.36 3,026.09 2018/06/18 1397/03/28 1397-03-28
3,043.86 3,042.53 3,045.36 3,045.36 2018/06/16 1397/03/26 1397-03-26

نمودار جامع تحولات سالانه شاخص داو جونز (جهانی)