صفحات مرتبط
شاخص یاب

داو جونز (جهانی)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2,915.32 2,857.44 2,915.32 2,866.34 2018/11/20 1397/08/29 1397-08-29
2,925.35 2,908.44 2,936.65 2,914.67 2018/11/19 1397/08/28 1397-08-28
2,927.27 2,923.76 2,928.69 2,923.76 2018/11/17 1397/08/26 1397-08-26
2,912.90 2,907.95 2,930.07 2,928.82 2018/11/16 1397/08/25 1397-08-25
2,911.67 2,881.63 2,918.61 2,910.19 2018/11/15 1397/08/24 1397-08-24
2,907.26 2,893.32 2,926.84 2,911.38 2018/11/14 1397/08/23 1397-08-23
2,915.19 2,897.55 2,930.25 2,910.14 2018/11/13 1397/08/22 1397-08-22
2,952.33 2,912.78 2,953.71 2,916.52 2018/11/12 1397/08/21 1397-08-21
2,956.07 2,954.18 2,958.12 2,956.35 2018/11/10 1397/08/19 1397-08-19
2,979 2,945.90 2,987.47 2,956.02 2018/11/09 1397/08/18 1397-08-18
2,991.24 2,976.83 3,002.67 2,980.31 2018/11/08 1397/08/17 1397-08-17
2,950.40 2,948.89 2,990.95 2,990.53 2018/11/07 1397/08/16 1397-08-16
2,940.20 2,938.87 2,953.39 2,950.36 2018/11/06 1397/08/15 1397-08-15
2,931.61 2,923.19 2,944.63 2,940.43 2018/11/05 1397/08/14 1397-08-14
2,929.75 2,929.75 2,929.75 2,929.75 2018/11/03 1397/08/12 1397-08-12
2,922.97 2,919.09 2,955.55 2,930.66 2018/11/02 1397/08/11 1397-08-11
2,894.84 2,892.19 2,926.54 2,925.23 2018/11/01 1397/08/10 1397-08-10
2,860.80 2,860.66 2,906.05 2,893.68 2018/10/31 1397/08/09 1397-08-09
2,840.78 2,834.88 2,862.70 2,861.69 2018/10/30 1397/08/08 1397-08-08
2,842.98 2,823.07 2,878.26 2,839.76 2018/10/29 1397/08/07 1397-08-07
2,869.63 2,816.23 2,873.26 2,843 2018/10/26 1397/08/04 1397-08-04
2,900.54 2,838.82 2,900.54 2,869.60 2018/10/25 1397/08/03 1397-08-03
2,916.35 2,860.48 2,919.84 2,861.12 2018/10/24 1397/08/02 1397-08-02
2,950.87 2,891.45 2,950.87 2,917.39 2018/10/23 1397/08/01 1397-08-01
2,965.54 2,946.78 2,978.52 2,950.38 2018/10/22 1397/07/30 1397-07-30

نمودار جامع تحولات سالانه شاخص داو جونز (جهانی)