کالایاب
شاخص یاب
صفحات مرتبط

داو جونز (جهانی)

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
3,113.15 3,107.32 3,115.94 3,110.07 2019/07/16 1398/04/25 1398-04-25
3,108.19 3,106.13 3,116.13 3,112.73 2019/07/15 1398/04/24 1398-04-24
3,106.98 3,106.35 3,108.84 3,106.35 2019/07/13 1398/04/22 1398-04-22
3,093.04 3,092.93 3,106.91 3,106.59 2019/07/12 1398/04/21 1398-04-21
3,092.76 3,089.21 3,101.51 3,092.76 2019/07/11 1398/04/20 1398-04-20
3,076.88 3,076.88 3,103.07 3,092.63 2019/07/10 1398/04/19 1398-04-19
3,087.36 3,073.49 3,089.47 3,076.61 2019/07/09 1398/04/18 1398-04-18
3,101.22 3,084.99 3,102.35 3,086.83 2019/07/08 1398/04/17 1398-04-17
3,101.98 3,099.79 3,102.37 3,101.47 2019/07/06 1398/04/15 1398-04-15
3,120.51 3,085.54 3,120.86 3,101.79 2019/07/05 1398/04/14 1398-04-14
3,115.01 3,114.61 3,121.58 3,120.47 2019/07/04 1398/04/13 1398-04-13
3,098.99 3,095.77 3,114.94 3,114.91 2019/07/03 1398/04/12 1398-04-12
3,090.81 3,090.42 3,099.93 3,098.65 2019/07/02 1398/04/11 1398-04-11
3,075.62 3,075.03 3,107.36 3,090.40 2019/07/01 1398/04/10 1398-04-10
3,069.92 3,069.76 3,076.39 3,076.39 2019/06/29 1398/04/08 1398-04-08
3,062.91 3,060.62 3,070.48 3,069.81 2019/06/28 1398/04/07 1398-04-07
3,055.42 3,052.98 3,065.97 3,063.84 2019/06/27 1398/04/06 1398-04-06
3,060.13 3,053.63 3,062.64 3,055.63 2019/06/26 1398/04/05 1398-04-05
3,079.86 3,058.28 3,081.09 3,061.33 2019/06/25 1398/04/04 1398-04-04
3,082.20 3,080.05 3,085.78 3,080.33 2019/06/24 1398/04/03 1398-04-03
3,084.12 3,077.10 3,085.81 3,077.10 2019/06/22 1398/04/01 1398-04-01
3,054.57 3,034.59 3,085.27 3,085.24 2019/06/21 1398/03/31 1398-03-31
3,034.53 3,033.28 3,057.10 3,054.84 2019/06/19 1398/03/29 1398-03-29
3,000.81 2,996.80 3,040.14 3,036.25 2019/06/18 1398/03/28 1398-03-28
2,998.48 2,997.99 3,005.82 3,001.47 2019/06/17 1398/03/27 1398-03-27

نمودار جامع تحولات سالانه شاخص داو جونز (جهانی)