صفحات مرتبط

داو جونز (جهانی)

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
3,240.07 3,228.29 3,250.74 3,245.57 2018/01/17 1396/10/27 1396-10-27
3,237.90 3,233.82 3,250.17 3,241.15 2018/01/16 1396/10/26 1396-10-26
3,229.92 3,229.29 3,239.46 3,237.89 2018/01/15 1396/10/25 1396-10-25
3,228.16 3,224.51 3,229.66 3,224.51 2018/01/13 1396/10/23 1396-10-23
3,199.01 3,198.80 3,228.83 3,227.36 2018/01/12 1396/10/22 1396-10-22
3,185.86 3,180.41 3,200.14 3,199.80 2018/01/11 1396/10/21 1396-10-21
3,184.34 3,181.40 3,191.84 3,185.28 2018/01/10 1396/10/20 1396-10-20
3,174.34 3,174.22 3,186.82 3,184.25 2018/01/09 1396/10/19 1396-10-19
3,175.36 3,170.91 3,176.90 3,174.22 2018/01/08 1396/10/18 1396-10-18
3,173.61 3,173.33 3,175.67 3,174.71 2018/01/06 1396/10/16 1396-10-16
3,157.83 3,156.50 3,173.30 3,173.30 2018/01/05 1396/10/15 1396-10-15
3,123.51 3,123.11 3,161.02 3,158.22 2018/01/04 1396/10/14 1396-10-14
3,111.54 3,111.07 3,123.75 3,123.69 2018/01/03 1396/10/13 1396-10-13
3,086.45 3,085.59 3,111.73 3,111.73 2018/01/02 1396/10/12 1396-10-12
3,085.52 3,085.03 3,085.62 3,085.09 2018/01/01 1396/10/11 1396-10-11
3,091.80 3,085.41 3,091.80 3,086.45 2017/12/30 1396/10/09 1396-10-09
3,086.69 3,086.50 3,096.20 3,092.09 2017/12/29 1396/10/08 1396-10-08
3,083.31 3,082.85 3,091.32 3,086.90 2017/12/28 1396/10/07 1396-10-07
3,076.87 3,076.57 3,086.34 3,083.10 2017/12/27 1396/10/06 1396-10-06
3,077.11 3,076.19 3,080.02 3,077.17 2017/12/26 1396/10/05 1396-10-05
3,077.58 3,076.75 3,079.91 3,079.37 2017/12/25 1396/10/04 1396-10-04
3,079.06 3,077.11 3,079.21 3,077.11 2017/12/23 1396/10/02 1396-10-02
3,081.26 3,075.54 3,082.62 3,078.15 2017/12/22 1396/10/01 1396-10-01
3,065.98 3,059.72 3,082 3,081.34 2017/12/21 1396/09/30 1396-09-30
3,069.84 3,064.67 3,074.48 3,065.77 2017/12/20 1396/09/29 1396-09-29

نمودار جامع تحولات سالانه شاخص داو جونز (جهانی)