صفحات مرتبط
شاخص یاب

داو جونز (جهانی)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3,112.68 3,111.20 3,145.54 3,145.04 2018/09/20 1397/06/29 1397-06-29
3,093.36 3,091.81 3,115.87 3,112.56 2018/09/19 1397/06/28 1397-06-28
3,078.03 3,076.10 3,095.46 3,093.64 2018/09/18 1397/06/27 1397-06-27
3,076.25 3,069.40 3,082.29 3,078.06 2018/09/17 1397/06/26 1397-06-26
3,076.40 3,076.10 3,078.71 3,078.71 2018/09/15 1397/06/24 1397-06-24
3,070.51 3,069.11 3,084.27 3,076.16 2018/09/14 1397/06/23 1397-06-23
3,052.34 3,049.42 3,078.18 3,070.67 2018/09/13 1397/06/22 1397-06-22
3,039.29 3,037.16 3,053.87 3,051.89 2018/09/12 1397/06/21 1397-06-21
3,034.96 3,022.58 3,042.33 3,040.04 2018/09/11 1397/06/20 1397-06-20
3,028.97 3,025.47 3,046.47 3,039.20 2018/09/10 1397/06/19 1397-06-19
3,031.54 3,031.54 3,031.54 3,031.54 2018/09/09 1397/06/18 1397-06-18
3,030.45 3,028.87 3,031.14 3,029.59 2018/09/08 1397/06/17 1397-06-17
3,037.57 3,023.97 3,039.91 3,030.15 2018/09/07 1397/06/16 1397-06-16
3,039.99 3,028.73 3,048.67 3,037.82 2018/09/06 1397/06/15 1397-06-15
3,051.61 3,032.01 3,053.60 3,039.32 2018/09/05 1397/06/14 1397-06-14
3,071.12 3,044.75 3,072.86 3,051.89 2018/09/04 1397/06/13 1397-06-13
3,073.68 3,068.47 3,074.10 3,071.10 2018/09/03 1397/06/12 1397-06-12
3,073.38 3,073.38 3,078.31 3,078.31 2018/09/01 1397/06/10 1397-06-10
3,092.20 3,069.25 3,093.66 3,071.38 2018/08/31 1397/06/09 1397-06-09
3,115.88 3,089.73 3,117.81 3,091.41 2018/08/30 1397/06/08 1397-06-08
3,104.96 3,100.61 3,116.05 3,115.73 2018/08/29 1397/06/07 1397-06-07
3,100.91 3,100.50 3,113.99 3,105.07 2018/08/28 1397/06/06 1397-06-06
3,073.25 3,073.25 3,102.71 3,100.56 2018/08/27 1397/06/05 1397-06-05
3,069.83 3,069.83 3,071.53 3,071.13 2018/08/25 1397/06/03 1397-06-03
3,052.65 3,050.27 3,073.11 3,069.81 2018/08/24 1397/06/02 1397-06-02

نمودار جامع تحولات سالانه شاخص داو جونز (جهانی)