FTSE MIB

نرخ شاخص در آذر 1395 تاریخ
18,4281395/09/18
18,1311395/09/17
17,7581395/09/16
17,0501395/09/15
17,0871395/09/12
17,0981395/09/11
16,9301395/09/10
16,5621395/09/09
16,2171395/09/08
16,5151395/09/05
16,5011395/09/04
16,5321395/09/03
16,5201395/09/02
16,2971395/09/01
نرخ شاخص در آبان 1395 تاریخ
16,2661395/08/28
16,5551395/08/27
16,5601395/08/26
16,6821395/08/25
16,6861395/08/24
16,8121395/08/21
16,8051395/08/20
16,8001395/08/19
16,8171395/08/18
16,7371395/08/17
16,3191395/08/14
16,4201395/08/13
16,4751395/08/12
16,8981395/08/11
17,1251395/08/10
17,3241395/08/07
17,4261395/08/06
17,2811395/08/05
17,2301395/08/04
17,3061395/08/03
نرخ شاخص در مهر 1395 تاریخ
17,1671395/07/30
17,1411395/07/29
17,0441395/07/28
16,9671395/07/27
16,6301395/07/26
16,5911395/07/23
16,2691395/07/22
16,4701395/07/21
16,4741395/07/20
16,6321395/07/19
16,4051395/07/16
16,4921395/07/15
16,4771395/07/14
16,3081395/07/13
16,2741395/07/12
16,4011395/07/09
16,3391395/07/08
16,2221395/07/07
16,1351395/07/06
16,1921395/07/05
16,4531395/07/02
16,6381395/07/01

نمودار جامع تحولات سالانه شاخص FTSE MIB

نرخ شاخص در شهریور 1395 تاریخ
16,3501395/06/31
16,2071395/06/30
16,3991395/06/29
16,1921395/06/26
16,5951395/06/25
16,5401395/06/24
16,5481395/06/23
16,8401395/06/22
17,1561395/06/19
17,3761395/06/18
17,2931395/06/17
17,0531395/06/16
17,1901395/06/15
17,1841395/06/12
16,9231395/06/11
16,9431395/06/10
16,8911395/06/09
16,6551395/06/08
16,8441395/06/05
16,7111395/06/04
16,8921395/06/03
16,7781395/06/02
16,3691395/06/01
نرخ شاخص در مرداد 1395 تاریخ
16,3101395/05/29
16,6741395/05/28
16,5281395/05/27
16,7931395/05/26
16,9981395/05/22
16,9701395/05/21
16,7921395/05/20
16,7961395/05/19
16,7441395/05/18
16,6261395/05/15
16,2361395/05/14
16,1301395/05/13
16,0981395/05/12
16,5551395/05/11
16,8471395/05/08
16,5231395/05/07
16,8631395/05/06
16,6971395/05/05
16,6921395/05/04
16,7791395/05/01
نرخ شاخص در تیر 1395 تاریخ
16,8051395/04/31
16,7641395/04/30
16,6741395/04/29
16,7631395/04/28
16,7491395/04/25
16,7981395/04/24
16,5281395/04/23
16,7211395/04/22
16,2611395/04/21
16,0661395/04/18
15,4361395/04/17
15,4241395/04/16
15,7801395/04/15
16,0121395/04/14
16,2961395/04/11
16,1981395/04/10
15,9471395/04/09
15,6021395/04/08
15,1041395/04/07
15,7241395/04/05
17,0701395/04/04
17,9661395/04/03
17,3231395/04/02
17,4311395/04/01
نرخ شاخص در خرداد 1395 تاریخ
17,3531395/03/31
16,9231395/03/28
16,3521395/03/27
16,5141395/03/26
16,2711395/03/25
16,6221395/03/24
17,1201395/03/21
17,7641395/03/20
17,9101395/03/19
17,9751395/03/18
17,6251395/03/17
17,4951395/03/14
17,7671395/03/13
17,8111395/03/12
18,0251395/03/11
18,2911395/03/10
18,1861395/03/07
18,2171395/03/06
18,2011395/03/05
17,9041395/03/04
17,3251395/03/03
نرخ شاخص در اردیبهشت 1395 تاریخ
17,8121395/02/31
17,5461395/02/30
17,7141395/02/29
17,4991395/02/28
17,7371395/02/27
17,7291395/02/24
17,6511395/02/23
17,9351395/02/22
17,6861395/02/21
17,8431395/02/17
17,9241395/02/16
17,9361395/02/15
17,9671395/02/14
18,6701395/02/07
18,4031395/02/06
18,6871395/02/03
18,7331395/02/02
18,6581395/02/01
نرخ شاخص در فروردین 1395 تاریخ
18,4481395/01/31
18,3581395/01/30
18,2571395/01/27
18,3291395/01/26
17,4451395/01/24
17,7231395/01/23
17,5051395/01/20
16,8181395/01/19
17,2411395/01/18
17,1091395/01/17
17,6391395/01/16
17,7771395/01/13
18,1171395/01/12
18,3751395/01/11
18,1721395/01/10
18,1661395/01/05
18,4631395/01/04
18,6991395/01/03
18,6971395/01/02
نرخ شاخص در اسفند 1394 تاریخ
18,6111394/12/28
18,6081394/12/27
18,7321394/12/26
18,7651394/12/25
18,9821394/12/24
18,9881394/12/21
18,1181394/12/20
18,3491394/12/13
18,2061394/12/12
18,0121394/12/11
17,6231394/12/10
17,4841394/12/07
17,1051394/12/06
16,7191394/12/05
17,1631394/12/04
17,5051394/12/03
نرخ شاخص در تیر 1394 تاریخ
17,5041394/04/01
نرخ شاخص در خرداد 1394 تاریخ
22,6991394/03/29
22,4601394/03/28
22,2251394/03/27
22,3831394/03/26
22,3281394/03/25
22,8781394/03/22
23,1721394/03/21
23,0911394/03/20
22,5271394/03/19
22,6421394/03/18
22,8471394/03/15
23,3371394/03/14
23,6091394/03/13
23,5761394/03/12
23,4361394/03/11
23,4961394/03/08
23,7441394/03/07
23,8611394/03/06
23,3271394/03/05
23,2851394/03/04
23,7821394/03/01
نرخ شاخص در اردیبهشت 1394 تاریخ
23,7401394/02/31
23,7731394/02/30
23,7131394/02/29
23,1981394/02/28
23,4731394/02/25
23,5491394/02/24
23,2111394/02/23
23,1051394/02/22
23,3221394/02/21
23,3121394/02/18
22,8421394/02/17
22,6601394/02/16
22,5761394/02/15
23,2171394/02/14
23,0461394/02/10
22,9961394/02/09
23,5321394/02/08
23,8061394/02/07
23,4271394/02/04
23,1991394/02/03
23,3151394/02/02
23,2401394/02/01
نرخ شاخص در فروردین 1394 تاریخ
23,3331394/01/31
23,0441394/01/28
23,6111394/01/27
24,0311394/01/26
23,7531394/01/25
24,0091394/01/24
23,8771394/01/21
23,8041394/01/20
23,5791394/01/19
23,7061394/01/18
23,3091394/01/13
23,3591394/01/12
23,1571394/01/11
23,2611394/01/10
22,9841394/01/07
22,9001394/01/06
23,1451394/01/05
23,3331394/01/04
23,0571394/01/03
نرخ شاخص در اسفند 1393 تاریخ
23,1771393/12/29
22,8051393/12/28
22,5651393/12/27
22,7231393/12/26
22,9311393/12/25
22,7141393/12/22
22,8091393/12/21
22,8331393/12/20
22,3461393/12/19
22,5641393/12/18
22,4361393/12/15
22,4001393/12/14
22,1311393/12/13
21,9871393/12/12
22,2981393/12/11
22,3381393/12/08
22,1651393/12/07
21,9371393/12/06
22,1501393/12/05
21,9641393/12/04
21,8431393/12/01
نرخ شاخص در بهمن 1393 تاریخ
21,7901393/11/30
21,6591393/11/29
21,2661393/11/28
21,1661393/11/27
21,2041393/11/24
21,0031393/11/23
20,5661393/11/22
20,7261393/11/21
20,3671393/11/20
20,7611393/11/17
20,8191393/11/16
20,9421393/11/15
21,0121393/11/14
20,4861393/11/13
20,5031393/11/10
20,5941393/11/09
20,4781393/11/08
20,6461393/11/07
20,7571393/11/06
20,5201393/11/03
20,4701393/11/02
19,9811393/11/01
نرخ شاخص در دی 1393 تاریخ
19,6591393/10/30
19,4811393/10/29
19,2551393/10/26
18,8451393/10/25
18,4111393/10/24
18,7091393/10/23
18,3491393/10/22
18,1771393/10/19
18,7921393/10/18
18,1231393/10/17
18,1431393/10/16
18,1881393/10/15
19,1301393/10/12
19,0121393/10/09
19,1301393/10/08
19,3521393/10/02
19,0741393/10/01
نرخ شاخص در آذر 1393 تاریخ
18,9841393/09/28
19,0611393/09/27
18,5691393/09/26
18,6701393/09/25
18,0791393/09/24
18,6011393/09/21
19,2011393/09/20
19,2181393/09/19
19,3901393/09/18
19,9511393/09/17
20,0871393/09/14
19,4241393/09/13
19,9781393/09/12
19,7811393/09/11
19,6861393/09/10
20,0151393/09/07
20,1011393/09/06
19,9381393/09/05
20,0101393/09/04
19,9261393/09/03
نرخ شاخص در آبان 1393 تاریخ
19,9551393/08/30
19,2091393/08/29
19,3801393/08/28
19,3531393/08/27
19,2171393/08/26
18,9651393/08/23
18,7831393/08/22
18,7021393/08/21
19,2551393/08/20
19,2591393/08/19
19,0951393/08/16
19,2861393/08/15
19,4281393/08/14
18,9351393/08/13
19,3691393/08/12
19,7841393/08/09
19,1951393/08/08
19,1571393/08/07
19,4771393/08/06
19,0291393/08/05
19,4961393/08/02
19,4351393/08/01
نرخ شاخص در مهر 1393 تاریخ
19,2661393/07/30
19,0581393/07/29
18,5401393/07/28
18,7011393/07/25
18,0831393/07/24
18,3051393/07/23
19,1141393/07/22
19,1391393/07/21
19,2011393/07/18
19,3821393/07/17
19,6451393/07/16
19,7721393/07/15
20,1201393/07/14
20,2011393/07/13
20,2011393/07/11