تاریخچه FTSE MIB
۲۸ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
34,009 | 33,870 | 34,133 | 33,940.96 | 0.93 | - | 2024/03/18 | 1402/12/28 |
33,920 | 33,738 | 34,040 | 33,940.03 | 153.85 | 0.46% | 2024/03/14 | 1402/12/24 |
33,805 | 33,781 | 34,006 | 33,885.43 | 132.31 | 0.39% | 2024/03/13 | 1402/12/23 |
33,439 | 33,347 | 33,783 | 33,753.12 | 438.05 | 1.31% | 2024/03/12 | 1402/12/22 |
33,208 | 33,110 | 33,337 | 33,315.07 | 88.73 | 0.27% | 2024/03/11 | 1402/12/21 |
33,428 | 33,392 | 33,507 | 33,403.80 | 14.88 | 0.04% | 2024/03/08 | 1402/12/18 |
33,146.16 | 33,145 | 33,488 | 33,418.68 | 808.68 | 2.48% | 2024/03/06 | 1402/12/16 |
32,693 | 32,557 | 32,706 | 32,610 | 90.92 | 0.28% | 2024/02/26 | 1402/12/07 |
32,404 | 32,404 | 32,704 | 32,700.92 | 344.66 | 1.07% | 2024/02/23 | 1402/12/04 |
32,326 | 32,186 | 32,473 | 32,356.26 | 337.86 | 1.06% | 2024/02/22 | 1402/12/03 |
31,748 | 31,748 | 32,030 | 32,018.40 | 316.92 | 1% | 2024/02/21 | 1402/12/02 |
31,635 | 31,615 | 31,770 | 31,701.48 | 25.43 | 0.08% | 2024/02/20 | 1402/12/01 |
31,655 | 31,583 | 31,700 | 31,676.05 | 56.34 | 0.18% | 2024/02/19 | 1402/11/30 |
31,885 | 31,705 | 31,940 | 31,732.39 | 37.95 | 0.12% | 2024/02/16 | 1402/11/27 |
31,510 | 31,500 | 31,695 | 31,694.44 | 365.06 | 1.17% | 2024/02/15 | 1402/11/26 |
31,131 | 31,096 | 31,371 | 31,329.38 | 195.21 | 0.63% | 2024/02/14 | 1402/11/25 |
31,452 | 31,108 | 31,452 | 31,134.17 | 322.56 | 1.04% | 2024/02/13 | 1402/11/24 |
31,305 | 31,305 | 31,469 | 31,456.73 | 300.67 | 0.97% | 2024/02/12 | 1402/11/23 |
31,125 | 31,055 | 31,210 | 31,156.06 | 91.91 | 0.3% | 2024/02/09 | 1402/11/20 |
30,998 | 30,988 | 31,177 | 31,064.15 | 10.85 | 0.03% | 2024/02/08 | 1402/11/19 |
31,182 | 30,976.02 | 31,214 | 31,075 | 41.75 | 0.13% | 2024/02/07 | 1402/11/18 |
30,924 | 30,856 | 31,168 | 31,116.75 | 398.8 | 1.3% | 2024/02/05 | 1402/11/16 |
30,823 | 30,693 | 30,910 | 30,717.95 | 28.84 | 0.09% | 2024/02/02 | 1402/11/13 |
30,681 | 30,538 | 30,925 | 30,689.11 | 55.13 | 0.18% | 2024/01/31 | 1402/11/11 |
30,340 | 30,237 | 30,638 | 30,623.27 | 389.66 | 1.29% | 2024/01/30 | 1402/11/10 |
30,384 | 30,097 | 30,404 | 30,233.61 | 145.72 | 0.48% | 2024/01/29 | 1402/11/09 |
30,186 | 30,172 | 30,426 | 30,379.33 | 221.53 | 0.73% | 2024/01/26 | 1402/11/06 |
30,069 | 29,988 | 30,238 | 30,157.80 | 221.53 | 0.73% | 2024/01/25 | 1402/11/05 |