FTSE 100

نرخ شاخص در آذر 1395 تاریخ
6,7311395/09/12
6,7531395/09/11
6,7841395/09/10
6,7721395/09/09
6,7991395/09/08
6,8411395/09/05
6,8291395/09/04
6,8181395/09/03
6,8201395/09/02
6,7781395/09/01
نرخ شاخص در آبان 1395 تاریخ
6,7761395/08/28
6,7951395/08/27
6,7501395/08/26
6,7931395/08/25
6,7531395/08/24
6,7301395/08/21
6,8281395/08/20
6,9121395/08/19
6,8431395/08/18
6,8071395/08/17
6,6931395/08/14
6,7911395/08/13
6,8451395/08/12
6,9171395/08/11
6,9541395/08/10
6,9961395/08/07
6,9871395/08/06
6,9581395/08/05
7,0181395/08/04
6,9861395/08/03
نرخ شاخص در مهر 1395 تاریخ
7,0201395/07/30
7,0271395/07/29
7,0221395/07/28
7,0001395/07/27
6,9481395/07/26
7,0141395/07/23
6,9781395/07/22
7,0241395/07/21
7,0711395/07/20
7,0981395/07/19
7,0441395/07/16
7,0001395/07/15
7,0331395/07/14
7,0741395/07/13
6,9841395/07/12
6,8991395/07/09
6,9191395/07/08
6,8491395/07/07
6,8081395/07/06
6,8181395/07/05
6,9091395/07/02
6,9111395/07/01

نمودار جامع تحولات سالانه شاخص FTSE 100

نرخ شاخص در شهریور 1395 تاریخ
6,8351395/06/31
6,8311395/06/30
6,8141395/06/29
6,7101395/06/26
6,7301395/06/25
6,6731395/06/24
6,6661395/06/23
6,7011395/06/22
6,7771395/06/19
6,8591395/06/18
6,8471395/06/17
6,8261395/06/16
6,8791395/06/15
6,8951395/06/12
6,7461395/06/11
6,7821395/06/10
6,8211395/06/09
6,8381395/06/05
6,8171395/06/04
6,8361395/06/03
6,8691395/06/02
6,8291395/06/01
نرخ شاخص در مرداد 1395 تاریخ
6,8591395/05/29
6,8691395/05/28
6,8591395/05/27
6,8941395/05/26
6,9411395/05/25
6,9161395/05/22
6,9151395/05/21
6,8661395/05/20
6,8511395/05/19
6,8091395/05/18
6,7931395/05/15
6,7401395/05/14
6,6341395/05/13
6,6451395/05/12
6,6941395/05/11
6,7241395/05/08
6,7211395/05/07
6,7501395/05/06
6,7241395/05/05
6,7101395/05/04
6,7301395/05/01
نرخ شاخص در تیر 1395 تاریخ
6,7001395/04/31
6,7291395/04/30
6,6971395/04/29
6,6951395/04/28
6,6691395/04/25
6,6541395/04/24
6,6701395/04/23
6,6811395/04/22
6,6831395/04/21
6,5911395/04/18
6,5341395/04/17
6,4641395/04/16
6,5451395/04/15
6,5221395/04/14
6,5781395/04/11
6,5041395/04/10
6,3601395/04/09
6,1401395/04/08
5,9821395/04/07
6,1391395/04/04
6,3381395/04/03
6,2611395/04/02
6,2271395/04/01
نرخ شاخص در خرداد 1395 تاریخ
6,2041395/03/31
6,0211395/03/28
5,9501395/03/27
5,9671395/03/26
5,9241395/03/25
6,0451395/03/24
6,1161395/03/21
6,2321395/03/20
6,3021395/03/19
6,2851395/03/18
6,2731395/03/17
6,2101395/03/14
6,1861395/03/13
6,1921395/03/12
6,2311395/03/11
6,2711395/03/07
6,2661395/03/06
6,2631395/03/05
6,2191395/03/04
6,1361395/03/03
نرخ شاخص در اردیبهشت 1395 تاریخ
6,1561395/02/31
6,0531395/02/30
6,1661395/02/29
6,1681395/02/28
6,1511395/02/27
6,1391395/02/24
6,1041395/02/23
6,1571395/02/22
6,1151395/02/21
6,1261395/02/17
6,1171395/02/16
6,1121395/02/15
6,1861395/02/14
6,2851395/02/07
6,2611395/02/06
6,3101395/02/03
6,3811395/02/02
6,4101395/02/01
نرخ شاخص در فروردین 1395 تاریخ
6,4051395/01/31
6,3541395/01/30
6,3441395/01/27
6,3651395/01/26
6,2421395/01/24
6,2001395/01/23
6,2041395/01/20
6,1371395/01/19
6,1621395/01/18
6,0911395/01/17
6,1651395/01/16
6,1461395/01/13
6,1751395/01/12
6,2031395/01/11
6,1061395/01/10
6,1061395/01/05
6,1991395/01/04
6,1931395/01/03
6,1851395/01/02
نرخ شاخص در اسفند 1394 تاریخ
6,1901394/12/28
6,2011394/12/27
6,1751394/12/26
6,1401394/12/25
6,1751394/12/24
6,1401394/12/21
6,0371394/12/20
6,1301394/12/13
6,1471394/12/12
6,1531394/12/11
6,0971394/12/10
6,0961394/12/07
6,0131394/12/06
5,8671394/12/05
5,9621394/12/04
6,0381394/12/03
نرخ شاخص در بهمن 1394 تاریخ
5,9501394/11/30
5,9721394/11/29
6,0301394/11/28
5,8621394/11/27
5,8241394/11/26
5,7081394/11/23
5,5371394/11/22
5,6721394/11/21
5,6321394/11/20
5,6891394/11/19
5,8481394/11/16
5,8991394/11/15
5,8371394/11/14
5,9221394/11/13
6,0601394/11/12
6,0841394/11/09
5,9321394/11/08
5,9901394/11/07
5,9111394/11/06
5,8771394/11/05
5,9001394/11/02
5,7741394/11/01
نرخ شاخص در دی 1394 تاریخ
5,6741394/10/30
5,8771394/10/29
5,7801394/10/28
5,8041394/10/25
5,9181394/10/24
5,9611394/10/23
5,9291394/10/22
5,8721394/10/21
5,9121394/10/18
5,9541394/10/17
6,0731394/10/16
6,1371394/10/15
6,0931394/10/14
6,2421394/10/10
6,2741394/10/09
6,3151394/10/08
6,2551394/10/03
6,2411394/10/02
6,0831394/10/01
نرخ شاخص در آذر 1394 تاریخ
6,0351394/09/30
6,0521394/09/27
6,1031394/09/26
6,0611394/09/25
6,0181394/09/24
5,8741394/09/23
5,9531394/09/20
6,0881394/09/19
6,1271394/09/18
6,1351394/09/17
6,2241394/09/16
6,2381394/09/13
6,2751394/09/12
6,4211394/09/11
6,3961394/09/10
6,3561394/09/09
6,3751394/09/06
6,3931394/09/05
6,3381394/09/04
6,2771394/09/03
6,3051394/09/02
نرخ شاخص در آبان 1394 تاریخ
6,3351394/08/29
6,3301394/08/28
6,2791394/08/27
6,2691394/08/26
6,1461394/08/25
6,1181394/08/22
6,1791394/08/21
6,2971394/08/20
6,2751394/08/19
6,2951394/08/18
6,3541394/08/15
6,3651394/08/14
6,4131394/08/13
6,3841394/08/12
6,3621394/08/11
6,3611394/08/08
6,3961394/08/07
6,4381394/08/06
6,3651394/08/05
6,4171394/08/04
6,4441394/08/01
نرخ شاخص در مهر 1394 تاریخ
6,3761394/07/30
6,3481394/07/29
6,3451394/07/28
6,3521394/07/27
6,3781394/07/24
6,3391394/07/23
6,2701394/07/22
6,3421394/07/21
6,3711394/07/20
6,4161394/07/17
6,3751394/07/16
6,3361394/07/15
6,3261394/07/14
6,2991394/07/13
6,1301394/07/10
6,0721394/07/09
6,0621394/07/08
5,9091394/07/07
5,9591394/07/06
6,1091394/07/03
5,9611394/07/02
6,0321394/07/01
نرخ شاخص در شهریور 1394 تاریخ
5,9361394/06/31
6,1091394/06/30
6,1041394/06/27
6,1871394/06/26
6,2291394/06/25
6,1381394/06/24
6,0851394/06/23
6,1181394/06/20
6,1561394/06/19
6,2291394/06/18
6,1461394/06/17
6,0751394/06/16
6,0431394/06/13
6,1941394/06/12
6,0831394/06/11
6,0591394/06/10
6,2481394/06/06
6,1921394/06/05
5,9791394/06/04
6,0811394/06/03
5,8991394/06/02
نرخ شاخص در مرداد 1394 تاریخ
6,1881394/05/30
6,3681394/05/29
6,4031394/05/28
6,5261394/05/27
6,5501394/05/26
6,5511394/05/23
6,5681394/05/22
6,5711394/05/21
6,6651394/05/20
6,7361394/05/19
6,7181394/05/16
6,7471394/05/15
6,7521394/05/14
6,6871394/05/13
6,6891394/05/12
6,6961394/05/09
6,6691394/05/08
6,6311394/05/07
6,5551394/05/06
6,5051394/05/05
6,5801394/05/02
6,6551394/05/01
نرخ شاخص در تیر 1394 تاریخ
6,6671394/04/31
6,7691394/04/30
6,7891394/04/29
6,7751394/04/26
6,7961394/04/25
6,7541394/04/24
6,7541394/04/23
6,7381394/04/22
6,6731394/04/19
6,5821394/04/18
6,4911394/04/17
6,4321394/04/16
6,5361394/04/15
6,5861394/04/12
6,6301394/04/11
6,6091394/04/10
6,5211394/04/09
6,6201394/04/08
6,7541394/04/05
6,8081394/04/04
6,8451394/04/03
6,8351394/04/02
6,8261394/04/01
نرخ شاخص در خرداد 1394 تاریخ
6,7101394/03/29
6,7081394/03/28
6,6811394/03/27
6,7101394/03/26
6,7111394/03/25
6,7851394/03/22
6,8471394/03/21
6,8301394/03/20
6,7541394/03/19
6,7901394/03/18
6,8051394/03/15
6,8591394/03/14
6,9501394/03/13
6,9281394/03/12
6,9541394/03/11
6,9841394/03/08
7,0411394/03/07
7,0331394/03/06
6,9491394/03/05
7,0321394/03/01
نرخ شاخص در اردیبهشت 1394 تاریخ
7,0131394/02/31
7,0071394/02/30
6,9951394/02/29
6,9691394/02/28
6,9601394/02/25
6,9731394/02/24
6,9501394/02/23
6,9341394/02/22
7,0301394/02/21
7,0471394/02/18
6,8871394/02/17
6,9341394/02/16
6,9281394/02/15
6,9861394/02/11
6,9611394/02/10
6,9461394/02/09
7,0311394/02/08
7,1041394/02/07
7,0711394/02/04
7,0541394/02/03
7,0281394/02/02
7,0631394/02/01
نرخ شاخص در فروردین 1394 تاریخ
7,0521394/01/31
6,9951394/01/28
7,0601394/01/27
7,0971394/01/26
7,0751394/01/25
7,0641394/01/24
7,0901394/01/21
7,0151394/01/20
6,9371394/01/19
6,9621394/01/18
6,8331394/01/13
6,8101394/01/12
6,7731394/01/11
6,8911394/01/10
6,8551394/01/07
6,8951394/01/06
6,9911394/01/05
7,0201394/01/04
7,0381394/01/03
نرخ شاخص در اسفند 1393 تاریخ
7,0231393/12/29
6,9621393/12/28
6,9451393/12/27
6,8381393/12/26
6,8041393/12/25
6,7411393/12/22
6,7611393/12/21
6,7221393/12/20
6,7031393/12/19
6,8761393/12/18
6,9121393/12/15
6,9611393/12/14
6,9191393/12/13
6,8891393/12/12
6,9411393/12/11
6,9471393/12/08
6,9501393/12/07
6,9351393/12/06
6,9501393/12/05
6,9121393/12/04
6,9151393/12/01
نرخ شاخص در بهمن 1393 تاریخ
6,8891393/11/30
6,8981393/11/29
6,8981393/11/28
6,8571393/11/27
6,8741393/11/24
6,8281393/11/23
6,8181393/11/22
6,8291393/11/21
6,8371393/11/20
6,8531393/11/17
6,8661393/11/16
6,8601393/11/15
6,8721393/11/14
6,7831393/11/13
6,7491393/11/10
6,8111393/11/09
6,8261393/11/08
6,8121393/11/07
6,8521393/11/06
6,8331393/11/03
6,7971393/11/02
6,7281393/11/01
نرخ شاخص در دی 1393 تاریخ
6,6201393/10/30
6,5861393/10/29
6,5501393/10/26
6,4991393/10/25
6,3881393/10/24
6,5421393/10/23
6,5011393/10/22
6,5011393/10/19
6,5701393/10/18
6,4201393/10/17
6,3671393/10/16
6,4171393/10/15
6,5481393/10/12
6,5661393/10/10
6,5471393/10/09
6,6341393/10/08
6,6101393/10/03
6,5981393/10/02
6,5771393/10/01
نرخ شاخص در آذر 1393 تاریخ
6,5451393/09/28
6,4661393/09/27
6,3361393/09/26
6,3321393/09/25
6,1831393/09/24
6,3011393/09/21
6,4621393/09/20
6,5001393/09/19
6,5291393/09/18
6,6721393/09/17
6,7431393/09/14
6,6791393/09/13
6,7171393/09/12
6,7421393/09/11
6,6561393/09/10
6,7231393/09/07
6,7231393/09/06
6,7291393/09/05
6,7311393/09/04
6,7301393/09/03
نرخ شاخص در آبان 1393 تاریخ
6,7511393/08/30
6,6791393/08/29
6,6971393/08/28
6,7091393/08/27
6,6721393/08/26
6,6541393/08/23
6,6351393/08/22
6,6111393/08/21
6,6271393/08/20
6,6111393/08/19
6,5671393/08/16
6,5511393/08/15
6,5391393/08/14
6,4541393/08/13
6,4881393/08/12
6,5461393/08/09
6,4641393/08/08
6,4541393/08/07
6,4021393/08/06
6,3631393/08/05
6,3891393/08/02
6,4191393/08/01
نرخ شاخص در مهر 1393 تاریخ
6,4001393/07/30
6,3721393/07/29
6,2671393/07/28
6,3101393/07/25
6,1961393/07/24
6,3931393/07/22
6,3661393/07/21
6,3401393/07/18
6,4321393/07/17
6,4821393/07/16
6,4961393/07/15
6,5641393/07/14
6,5281393/07/13
6,5281393/07/11