تاریخچه Dow Jones
۱۸:۳۴:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
37,753.31 | 37,683.70 | 38,072.56 | 37,775.38 | 22.07 | 0.06% | 2024/04/18 | 1403/01/30 |
37,909.74 | 37,642.52 | 38,010.84 | 37,753.31 | 45.66 | 0.12% | 2024/04/17 | 1403/01/29 |
37,953.12 | 37,746.31 | 37,982.19 | 37,798.97 | 63.86 | 0.17% | 2024/04/16 | 1403/01/28 |
38,363.41 | 37,669.84 | 38,363.41 | 37,735.11 | 248.13 | 0.66% | 2024/04/15 | 1403/01/27 |
38,209.42 | 37,885.51 | 38,276.86 | 37,983.24 | 475.84 | 1.25% | 2024/04/12 | 1403/01/24 |
38,527.30 | 38,219.99 | 38,591.89 | 38,459.08 | 2.43 | 0.01% | 2024/04/11 | 1403/01/23 |
38,522.77 | 38,307.40 | 38,588.51 | 38,461.51 | 422.16 | 1.1% | 2024/04/10 | 1403/01/22 |
38,983.66 | 38,578.67 | 38,983.66 | 38,883.67 | 9.13 | 0.02% | 2024/04/09 | 1403/01/21 |
38,928.48 | 38,868.62 | 39,000.08 | 38,892.80 | 11.24 | 0.03% | 2024/04/08 | 1403/01/20 |
38,673 | 38,619.69 | 39,038.97 | 38,904.04 | 307.06 | 0.8% | 2024/04/05 | 1403/01/17 |
39,387.29 | 38,574.22 | 39,405.38 | 38,596.98 | 530.16 | 1.37% | 2024/04/04 | 1403/01/16 |
39,165.11 | 39,042.08 | 39,278.74 | 39,127.14 | 43.1 | 0.11% | 2024/04/03 | 1403/01/15 |
39,798.19 | 39,058.36 | 39,798.19 | 39,170.24 | 637.13 | 1.63% | 2024/04/01 | 1403/01/13 |
39,825.35 | 39,725.33 | 39,857.14 | 39,807.37 | 47.29 | 0.12% | 2024/03/28 | 1403/01/09 |
39,461.98 | 39,461.98 | 39,760.44 | 39,760.08 | 477.75 | 1.22% | 2024/03/27 | 1403/01/08 |
39,360.50 | 39,282.33 | 39,432.55 | 39,282.33 | 31.31 | 0.08% | 2024/03/26 | 1403/01/07 |
39,419.08 | 39,302.19 | 39,419.08 | 39,313.64 | 162.26 | 0.41% | 2024/03/25 | 1403/01/06 |
39,475.31 | 39,475.31 | 39,475.90 | 39,475.90 | - | - | 2024/03/23 | 1403/01/04 |
39,781.37 | 39,516.44 | 39,794.36 | 39,516.44 | 287.79 | 0.73% | 2024/03/22 | 1403/01/03 |
38,779.66 | 38,777.10 | 39,883.98 | 39,804.23 | 1013.8 | 2.61% | 2024/03/19 | 1402/12/29 |
38,853.23 | 38,770.99 | 38,894.63 | 38,790.43 | 115.23 | 0.3% | 2024/03/18 | 1402/12/28 |
39,143.19 | 38,711.49 | 39,143.19 | 38,905.66 | 190.89 | 0.49% | 2024/03/14 | 1402/12/24 |
39,087.09 | 39,023.84 | 39,196.79 | 39,043.32 | 37.83 | 0.1% | 2024/03/13 | 1402/12/23 |
38,886.37 | 38,717.83 | 39,067.44 | 39,005.49 | 235.83 | 0.61% | 2024/03/12 | 1402/12/22 |
38,626.28 | 38,488.21 | 38,790.32 | 38,769.66 | 46.97 | 0.12% | 2024/03/11 | 1402/12/21 |
38,722.69 | 38,722.69 | 38,722.69 | 38,722.69 | 102.99 | 0.27% | 2024/03/09 | 1402/12/19 |
38,791.35 | 38,715.47 | 38,964.75 | 38,825.68 | 52.17 | 0.13% | 2024/03/08 | 1402/12/18 |
38,585.19 | 38,581.15 | 38,894.70 | 38,773.51 | 52.17 | 0.13% | 2024/03/06 | 1402/12/16 |