صفحات مرتبط

Dow

نرخ شاخص در مهر 1396

تاریخ
22,2961396/07/03
22,3601396/07/02
22,3501396/07/01

نرخ شاخص در شهریور 1396

تاریخ
22,3501396/06/31
22,3591396/06/30
22,3711396/06/29
22,3721396/06/28
22,3411396/06/27
22,2681396/06/25
22,2611396/06/24
22,2041396/06/23
22,1351396/06/22
22,1041396/06/21
22,0521396/06/20
21,7981396/06/18
21,7971396/06/17
21,7471396/06/16
21,8401396/06/15
21,7591396/06/14
21,9881396/06/11
22,0151396/06/10
21,9621396/06/09
21,8911396/06/08
21,8771396/06/07
21,7941396/06/06
21,8141396/06/04
21,8581396/06/03
21,8061396/06/02
21,8371396/06/01

نرخ شاخص در مرداد 1396

تاریخ
21,8971396/05/31
21,6981396/05/30
21,6751396/05/28
21,7131396/05/27
21,7981396/05/26
22,0311396/05/25
22,0161396/05/24
22,0021396/05/23
21,8581396/05/21
21,8561396/05/20
21,8851396/05/19
22,0151396/05/18
22,0871396/05/17
22,0261396/05/16
22,0261396/05/15
22,0261396/05/14
22,0691396/05/13
22,0391396/05/12
22,0031396/05/11
21,9651396/05/10
21,9151396/05/09
21,8301396/05/07
21,8171396/05/06
21,7611396/05/05
21,7001396/05/04
21,6101396/05/03
21,5531396/05/02

نمودار جامع تحولات سالانه شاخص Dow

نرخ شاخص در تیر 1396

تاریخ
21,5801396/04/31
21,5551396/04/30
21,6401396/04/29
21,6231396/04/28
21,5721396/04/27
21,6271396/04/26
21,6381396/04/24
21,6541396/04/23
21,5521396/04/22
21,5471396/04/21
21,4251396/04/20
21,4221396/04/19
21,4141396/04/17
21,4111396/04/16
21,3431396/04/15
21,4811396/04/14
21,4791396/04/12
21,3501396/04/10
21,3941396/04/09
21,2981396/04/08
21,4681396/04/07
21,3531396/04/06
21,4341396/04/05
21,3951396/04/03
21,3571396/04/02
21,4331396/04/01

نرخ شاخص در خرداد 1396

تاریخ
21,4201396/03/31
21,4971396/03/30
21,5121396/03/29
21,3841396/03/27
21,3651396/03/26
21,3631396/03/25
21,3421396/03/24
21,3261396/03/23
21,2001396/03/22
21,2721396/03/20
21,2371396/03/19
21,1751396/03/18
21,1801396/03/17
21,1551396/03/16
21,1951396/03/15
21,2061396/03/13
21,2091396/03/12
21,1131396/03/11
21,0001396/03/10
21,0411396/03/09
21,0801396/03/06
21,0791396/03/05
21,0841396/03/04
20,9971396/03/03
20,9401396/03/02
20,8911396/03/01

نرخ شاخص در اردیبهشت 1396

تاریخ
20,8051396/02/30
20,8041396/02/29
20,6841396/02/28
20,6641396/02/27
20,9801396/02/26
20,9731396/02/25
20,8971396/02/23
20,8801396/02/22
20,9121396/02/21
20,9321396/02/20
20,9931396/02/19
20,9981396/02/18
21,0071396/02/16
20,9751396/02/15
20,9311396/02/14
20,9541396/02/13
20,9321396/02/12
20,9451396/02/11
20,9411396/02/09
20,9861396/02/07
21,0311396/02/06
21,0181396/02/05
20,7831396/02/04
20,5481396/02/02
20,5641396/02/01

نرخ شاخص در فروردین 1396

تاریخ
20,6371396/01/31
20,4071396/01/30
20,5261396/01/29
20,6231396/01/28
20,4531396/01/25
20,5021396/01/24
20,5971396/01/23
20,6111396/01/22
20,6761396/01/21
20,6561396/01/19
20,6731396/01/18
20,6731396/01/17
20,6911396/01/16
20,6671396/01/15
20,6571396/01/14
20,6631396/01/12
20,6961396/01/11
20,7351396/01/10
20,6761396/01/09
20,7141396/01/08
20,5501396/01/07
20,5971396/01/05
20,5661396/01/04
20,6701396/01/03
20,6721396/01/02
20,6681396/01/01

نرخ شاخص در اسفند 1395

تاریخ
20,9061395/12/30
20,9151395/12/27
20,9351395/12/26
20,9501395/12/25
20,8371395/12/24
20,8811395/12/23
20,9031395/12/21
20,9051395/12/20
20,8501395/12/19
20,8821395/12/18
20,9261395/12/17
20,9721395/12/16
21,0061395/12/14
21,0151395/12/13
20,8121395/12/11
20,8111395/12/10
20,8441395/12/09
20,8221395/12/07
20,7771395/12/06
20,8171395/12/05
20,7751395/12/04
20,7411395/12/03

نرخ شاخص در بهمن 1395

تاریخ
20,6241395/11/30
20,5831395/11/29
20,6071395/11/28
20,6161395/11/27
20,4791395/11/26
20,4161395/11/25
20,2691395/11/23
20,2741395/11/22
20,1841395/11/21
20,0541395/11/20
20,0901395/11/19
20,0401395/11/18
20,0711395/11/16
20,0621395/11/15
19,8831395/11/14
19,8891395/11/13
19,8411395/11/12
19,9201395/11/11
20,0941395/11/09
20,0781395/11/08
20,1031395/11/07
20,0601395/11/06
19,9201395/11/05
19,7941395/11/04
19,8271395/11/02
19,7871395/11/01

نرخ شاخص در دی 1395

تاریخ
19,7391395/10/30
19,7921395/10/29
19,7931395/10/28
19,8861395/10/25
19,8781395/10/24
19,8881395/10/23
19,9241395/10/22
19,8831395/10/21
19,9181395/10/20
19,9641395/10/18
19,9771395/10/17
19,8951395/10/16
19,9421395/10/15
19,8191395/10/14
19,7631395/10/11
19,7581395/10/10
19,8231395/10/09
19,8471395/10/08
19,9551395/10/07
19,9341395/10/04
19,9141395/10/03
19,9041395/10/02
19,9571395/10/01

نرخ شاخص در آذر 1395

تاریخ
19,9581395/09/30
19,8751395/09/29
19,8431395/09/27
19,8401395/09/26
19,8541395/09/25
19,7901395/09/24
19,9201395/09/23
19,7881395/09/22
19,7571395/09/20
19,7421395/09/19
19,6171395/09/18
19,5371395/09/17
19,2231395/09/16
19,2071395/09/15
19,1701395/09/13
19,1651395/09/12
19,1801395/09/11
19,1811395/09/10
19,1211395/09/09
19,1021395/09/08
19,1521395/09/05
19,0831395/09/04
19,0681395/09/03
19,0151395/09/02
18,9371395/09/01

نرخ شاخص در آبان 1395

تاریخ
18,8681395/08/29
18,8901395/08/28
18,8891395/08/27
18,8681395/08/26
18,9031395/08/25
18,8771395/08/24
18,8481395/08/22
18,8151395/08/21
18,8371395/08/20
18,6411395/08/19
18,3461395/08/18
18,2141395/08/17
17,8881395/08/14
17,9311395/08/13
17,9601395/08/12
18,0371395/08/11
18,1421395/08/10
18,1611395/08/07
18,1701395/08/06
18,1991395/08/05
18,1691395/08/04
18,2231395/08/03

نرخ شاخص در مهر 1395

تاریخ
18,1461395/07/30
18,1621395/07/29
18,2031395/07/28
18,1621395/07/27
18,0861395/07/26
18,1381395/07/23
18,0991395/07/22
18,1441395/07/21
18,1291395/07/20
18,3291395/07/19
18,2401395/07/16
18,2691395/07/15
18,2811395/07/14
18,1681395/07/13
18,2541395/07/12
18,3081395/07/09
18,1431395/07/08
18,3391395/07/07
18,2281395/07/06
18,0951395/07/05
18,2611395/07/02
18,3921395/07/01

نرخ شاخص در شهریور 1395

تاریخ
18,2941395/06/31
18,1301395/06/30
18,1561395/06/29
18,1241395/06/27
18,1201395/06/26
18,2181395/06/25
17,9971395/06/24
18,0871395/06/23
18,3321395/06/22
18,0851395/06/20
18,1771395/06/19
18,4821395/06/18
18,5201395/06/17
18,5191395/06/16
18,4921395/06/13
18,4881395/06/12
18,3841395/06/11
18,3951395/06/10
18,4401395/06/09
18,5011395/06/08
18,3951395/06/06
18,4061395/06/05
18,4571395/06/04
18,4901395/06/03
18,5591395/06/02
18,5421395/06/01

نرخ شاخص در مرداد 1395

تاریخ
18,5531395/05/30
18,5641395/05/29
18,5821395/05/28
18,5651395/05/27
18,5831395/05/26
18,6471395/05/25
18,5761395/05/23
18,5651395/05/22
18,6121395/05/21
18,5001395/05/20
18,5321395/05/19
18,5141395/05/18
18,5441395/05/16
18,5261395/05/15
18,3341395/05/14
18,3311395/05/13
18,3061395/05/12
18,3811395/05/11
18,4321395/05/09
18,4221395/05/08
18,4591395/05/07
18,5081395/05/06
18,4611395/05/05
18,4691395/05/04
18,5711395/05/02
18,5621395/05/01

نرخ شاخص در تیر 1395

تاریخ
18,4871395/04/31
18,6001395/04/30
18,5381395/04/29
18,5301395/04/28
18,5171395/04/26
18,5211395/04/25
18,5231395/04/24
18,3641395/04/23
18,2271395/04/22
18,1471395/04/19
18,1441395/04/18
17,8571395/04/17
17,8861395/04/16
17,8321395/04/15
17,9491395/04/12
17,9671395/04/11
17,9021395/04/10
17,6951395/04/09
17,3421395/04/08
17,1031395/04/07
17,4011395/04/05
17,3881395/04/04
17,9391395/04/03
17,7891395/04/02
17,8651395/04/01

نرخ شاخص در خرداد 1395

تاریخ
17,8421395/03/31
17,6751395/03/29
17,6811395/03/28
17,7381395/03/27
17,7321395/03/26
17,6641395/03/25
17,7681395/03/24
17,8651395/03/22
17,8451395/03/21
17,9901395/03/20
17,9981395/03/19
17,9751395/03/18
17,9351395/03/17
17,8071395/03/15
17,8231395/03/14
17,8221395/03/13
17,8001395/03/12
17,7591395/03/11
17,8731395/03/08
17,8521395/03/07
17,8411395/03/06
17,8831395/03/05
17,7301395/03/04
17,5111395/03/03
17,5011395/03/01

نرخ شاخص در اردیبهشت 1395

تاریخ
17,4761395/02/31
17,4451395/02/30
17,4641395/02/29
17,4791395/02/28
17,7411395/02/27
17,5351395/02/25
17,5461395/02/24
17,7511395/02/23
17,9121395/02/22
17,7231395/02/21
17,7411395/02/18
17,6411395/02/17
17,6431395/02/16
17,7431395/02/15
17,9901395/02/08
17,9371395/02/06
18,0041395/02/04
17,9651395/02/03
18,1431395/02/02
18,0491395/02/01

نرخ شاخص در فروردین 1395

تاریخ
17,9901395/01/30
17,8971395/01/28
17,9031395/01/27
17,9021395/01/26
17,7181395/01/25
17,6011395/01/23
17,5771395/01/21
17,5451395/01/20
17,6901395/01/19
17,6371395/01/18
17,7141395/01/17
17,7931395/01/14
17,6991395/01/12
17,6421395/01/11
17,5441395/01/10
17,5161395/01/06
17,5031395/01/05
17,5851395/01/04
17,6351395/01/02

نرخ شاخص در اسفند 1394

تاریخ
17,6021394/12/28
17,4811394/12/27
17,3261394/12/26
17,2521394/12/25
17,2291394/12/24
17,2131394/12/22
16,9991394/12/21
16,8791394/12/13
16,8641394/12/12
16,8371394/12/11
16,6401394/12/08
16,6321394/12/07
16,4951394/12/06
16,4131394/12/05
16,6041394/12/04
16,3921394/12/01

نرخ شاخص در بهمن 1394

تاریخ
16,4251394/11/30
16,4401394/11/29
16,1881394/11/28
15,9741394/11/24
15,6491394/11/22
15,9491394/11/21
15,9441394/11/20
16,2051394/11/17
16,3781394/11/16
16,3011394/11/14
16,5031394/11/13
16,4661394/11/10
16,0651394/11/09
15,9181394/11/08
16,1241394/11/07
15,9281394/11/06
16,0941394/11/03
15,8911394/11/02
15,8941394/11/01

نرخ شاخص در دی 1394

تاریخ
16,0191394/10/30
15,9881394/10/26
16,4441394/10/25
16,2141394/10/24
16,5051394/10/23
16,3801394/10/22
16,3461394/10/19
16,4641394/10/18
16,8871394/10/16
17,0081394/10/15
17,4251394/10/11
17,6541394/10/10
17,7371394/10/09
17,5221394/10/08
17,5521394/10/03
17,4391394/10/01

نرخ شاخص در آذر 1394

تاریخ
17,1291394/09/28
17,5731394/09/27
17,7451394/09/26
17,5281394/09/25
17,2911394/09/24
17,2651394/09/21
17,6091394/09/20
17,4961394/09/19
17,5581394/09/17
17,8481394/09/14
17,4491394/09/13
17,7511394/09/12
17,8571394/09/11
17,7291394/09/10
17,7981394/09/06
17,8131394/09/05
17,8401394/09/04
17,7951394/09/03

نرخ شاخص در آبان 1394

تاریخ
17,8241394/08/30
17,7541394/08/29
17,6941394/08/28
17,4781394/08/27
17,4671394/08/26
17,2451394/08/23
17,5001394/08/22
17,7281394/08/21
17,7501394/08/20
17,7101394/08/19
17,9101394/08/16
17,8781394/08/15
17,8691394/08/14
17,9441394/08/13
17,8411394/08/12
17,6641394/08/08
17,7561394/08/07
17,7801394/08/06
17,5811394/08/05
17,6231394/08/04
17,6471394/08/01

نرخ شاخص در مهر 1394

تاریخ
17,4891394/07/30
17,1691394/07/29
17,2171394/07/28
17,2311394/07/27
17,2161394/07/24
17,1421394/07/23
16,9251394/07/22
17,0821394/07/21
17,1321394/07/20
17,0841394/07/17
17,0511394/07/16
16,9121394/07/15
16,7901394/07/14
16,7761394/07/13
16,4721394/07/10
16,2721394/07/09
16,2851394/07/08
16,0491394/07/07
16,0021394/07/06
16,3151394/07/03
16,0481394/07/02
16,2801394/07/01

نرخ شاخص در شهریور 1394

تاریخ
16,3301394/06/31
16,5101394/06/30
16,3851394/06/28
16,7331394/06/27
16,7431394/06/25
16,3581394/06/24
16,4331394/06/21
16,3081394/06/20
16,3231394/06/19
16,4621394/06/17
16,1021394/06/14
16,3651394/06/13
16,2491394/06/12
16,0611394/06/11
16,5101394/06/10
16,6431394/06/07
16,5001394/06/06
16,1861394/06/05
15,9761394/06/04
15,7971394/06/03

نرخ شاخص در مرداد 1394

تاریخ
16,4601394/05/31
17,0741394/05/30
17,3721394/05/28
17,5351394/05/27
17,4771394/05/24
17,4891394/05/23
17,4161394/05/22
17,4051394/05/20
17,3731394/05/17
17,4001394/05/16
17,5531394/05/15
17,5541394/05/14
17,5431394/05/13
17,6901394/05/10
17,7591394/05/09
17,7591394/05/08
17,6161394/05/07
17,4191394/05/06
17,5691394/05/03
17,7161394/05/02
17,8351394/05/01

نرخ شاخص در تیر 1394

تاریخ
17,9011394/04/31
18,1141394/04/30
18,0861394/04/27
18,1171394/04/25
18,0671394/04/24
17,9821394/04/23
17,7601394/04/20
17,5821394/04/19
17,5191394/04/18
17,7751394/04/16
17,7301394/04/12
17,7381394/04/11
17,6191394/04/10
17,6441394/04/09
17,9471394/04/06
17,9241394/04/05
18,0081394/04/03
18,1291394/04/01

نرخ شاخص در خرداد 1394

تاریخ
18,0161394/03/30
18,1521394/03/29
17,9661394/03/28
17,9041394/03/27
17,7831394/03/26
17,8991394/03/23
18,0561394/03/22
18,0091394/03/20
17,8071394/03/19
17,8491394/03/16
17,8891394/03/15
18,0841394/03/14
18,0151394/03/13
18,0781394/03/12
18,0111394/03/09
18,1121394/03/08
18,1731394/03/07
18,0281394/03/06
18,2321394/03/02
18,2881394/03/01

نرخ شاخص در اردیبهشت 1394

تاریخ
18,2991394/02/31
18,2941394/02/30
18,3141394/02/29
18,2731394/02/26
18,2441394/02/25
18,0521394/02/24
18,0901394/02/23
18,1911394/02/21
18,1911394/02/19
17,9321394/02/18
17,7931394/02/17
17,9391394/02/16
18,0951394/02/15
18,0241394/02/12
17,8001394/02/11
18,0381394/02/10
18,1041394/02/09
18,0461394/02/08
18,0801394/02/05
18,1141394/02/04
18,0521394/02/03
17,9441394/02/02
18,0471394/02/01

نرخ شاخص در فروردین 1394

تاریخ
17,8261394/01/29
18,1121394/01/28
18,1471394/01/27
18,0421394/01/26
17,9851394/01/24
18,0581394/01/22
17,9771394/01/20
17,8891394/01/19
17,9061394/01/18
17,7631394/01/14
17,6681394/01/13
17,7981394/01/11
17,7131394/01/08
17,6941394/01/06
18,0321394/01/04

نرخ شاخص در اسفند 1393

تاریخ
18,1281393/12/29
17,9591393/12/28
18,0761393/12/27
17,8491393/12/26
17,9771393/12/25
17,7491393/12/22
17,8951393/12/21
17,6351393/12/20
17,6631393/12/19
17,9961393/12/18
17,8571393/12/16
18,1341393/12/15
18,0931393/12/14
18,2071393/12/13
18,2601393/12/12
18,1331393/12/09
18,2021393/12/08
18,2001393/12/07
18,2281393/12/05
18,1401393/12/02
18,1321393/12/01

نرخ شاخص در بهمن 1393

تاریخ
18,0401393/11/30
18,0411393/11/29
18,0191393/11/25
17,9631393/11/24
17,8811393/11/23
17,8831393/11/22
17,7271393/11/21
17,8241393/11/18
17,8731393/11/17
17,7621393/11/16
17,6431393/11/15
17,2401393/11/14
17,1651393/11/11
17,3951393/11/10
17,2931393/11/09
17,3981393/11/08
17,6511393/11/07
17,6731393/11/04
17,8251393/11/03
17,5471393/11/02
17,5311393/11/01