DAX

نرخ شاخص در آذر 1395 تاریخ
11,1791395/09/18
10,9871395/09/17
10,7751395/09/16
10,6851395/09/15
10,5131395/09/12
10,5341395/09/11
10,6401395/09/10
10,6201395/09/09
10,5831395/09/08
10,6991395/09/05
10,6891395/09/04
10,6621395/09/03
10,7141395/09/02
10,6851395/09/01
نرخ شاخص در آبان 1395 تاریخ
10,6651395/08/28
10,6861395/08/27
10,6641395/08/26
10,7351395/08/25
10,6941395/08/24
10,6681395/08/21
10,6301395/08/20
10,6461395/08/19
10,4821395/08/18
10,4571395/08/17
10,2591395/08/14
10,3261395/08/13
10,3711395/08/12
10,5261395/08/11
10,6651395/08/10
10,6961395/08/07
10,7171395/08/06
10,7101395/08/05
10,7571395/08/04
10,7611395/08/03
نرخ شاخص در مهر 1395 تاریخ
10,7111395/07/30
10,7011395/07/29
10,6461395/07/28
10,6321395/07/27
10,5041395/07/26
10,5801395/07/23
10,4141395/07/22
10,5231395/07/21
10,5771395/07/20
10,6241395/07/19
10,4911395/07/16
10,5691395/07/15
10,5861395/07/14
10,6201395/07/13
10,5111395/07/09
10,4061395/07/08
10,4381395/07/07
10,3611395/07/06
10,3941395/07/05
10,6271395/07/02
10,6741395/07/01

نمودار جامع تحولات سالانه شاخص DAX

نرخ شاخص در شهریور 1395 تاریخ
10,4361395/06/31
10,3941395/06/30
10,3741395/06/29
10,2761395/06/26
10,4311395/06/25
10,3781395/06/24
10,3871395/06/23
10,4321395/06/22
10,5731395/06/19
10,6751395/06/18
10,7531395/06/17
10,6871395/06/16
10,6721395/06/15
10,6841395/06/12
10,5341395/06/11
10,5931395/06/10
10,6581395/06/09
10,5441395/06/08
10,5881395/06/05
10,5301395/06/04
10,6231395/06/03
10,5931395/06/02
10,4941395/06/01
نرخ شاخص در مرداد 1395 تاریخ
10,5441395/05/29
10,6031395/05/28
10,5381395/05/27
10,6771395/05/26
10,7391395/05/25
10,7131395/05/22
10,7431395/05/21
10,6511395/05/20
10,6931395/05/19
10,4321395/05/18
10,3671395/05/15
10,2281395/05/14
10,1701395/05/13
10,1441395/05/12
10,3311395/05/11
10,3381395/05/08
10,2751395/05/07
10,3201395/05/06
10,2481395/05/05
10,1981395/05/04
10,1471395/05/01
نرخ شاخص در تیر 1395 تاریخ
10,1561395/04/31
10,1421395/04/30
9,9811395/04/29
10,0631395/04/28
10,0671395/04/25
10,0681395/04/24
9,9311395/04/23
9,9641395/04/22
9,8331395/04/21
9,6301395/04/18
9,4191395/04/17
9,3731395/04/16
9,5331395/04/15
9,7091395/04/14
9,7761395/04/11
9,6801395/04/10
9,6121395/04/09
9,4471395/04/08
9,2691395/04/07
9,5571395/04/05
10,2571395/04/03
10,0711395/04/02
10,0161395/04/01
نرخ شاخص در خرداد 1395 تاریخ
9,9621395/03/31
9,6311395/03/28
9,5501395/03/27
9,6071395/03/26
9,5191395/03/25
9,6571395/03/24
9,8351395/03/21
10,0891395/03/20
10,2171395/03/19
10,2881395/03/18
10,1211395/03/17
10,1031395/03/14
10,2081395/03/13
10,2041395/03/12
10,2631395/03/11
10,3331395/03/10
10,2861395/03/07
10,2731395/03/06
10,2051395/03/05
10,0571395/03/04
9,8421395/03/03
نرخ شاخص در اردیبهشت 1395 تاریخ
9,9161395/02/31
9,7961395/02/30
9,9431395/02/29
9,8901395/02/28
9,9531395/02/24
9,8621395/02/23
10,0451395/02/22
9,9801395/02/21
9,8701395/02/17
9,8521395/02/16
9,8281395/02/15
9,9271395/02/14
10,2601395/02/07
10,2941395/02/06
10,3731395/02/03
10,4361395/02/02
10,4211395/02/01
نرخ شاخص در فروردین 1395 تاریخ
10,3501395/01/31
10,1201395/01/30
10,0521395/01/27
10,0941395/01/26
9,7611395/01/24
9,6831395/01/23
9,6221395/01/20
9,5311395/01/19
9,6251395/01/18
9,5631395/01/17
9,8221395/01/16
9,7951395/01/13
9,9661395/01/12
10,0471395/01/11
9,8881395/01/10
9,8511395/01/05
10,0231395/01/04
9,9901395/01/03
9,9491395/01/02
نرخ شاخص در اسفند 1394 تاریخ
9,9511394/12/28
9,8921394/12/27
9,9831394/12/26
9,9341394/12/25
9,9901394/12/24
9,8311394/12/21
9,4981394/12/20
9,7521394/12/13
9,7771394/12/12
9,7171394/12/11
9,4951394/12/10
9,5131394/12/07
9,3311394/12/06
9,1681394/12/05
9,4171394/12/04
9,5741394/12/03
نرخ شاخص در بهمن 1394 تاریخ
9,3881394/11/30
9,4641394/11/29
9,3771394/11/28
9,1351394/11/27
9,2071394/11/26
8,9681394/11/23
8,7531394/11/22
9,0171394/11/21
8,8791394/11/20
8,9791394/11/19
9,2861394/11/16
9,3931394/11/15
9,4351394/11/14
9,5811394/11/13
9,7581394/11/12
9,7981394/11/09
9,6401394/11/08
9,8811394/11/07
9,8231394/11/06
9,7361394/11/05
9,7651394/11/02
9,5741394/11/01
نرخ شاخص در دی 1394 تاریخ
9,3921394/10/30
9,6641394/10/29
9,5221394/10/28
9,5451394/10/25
9,7941394/10/24
9,9611394/10/23
9,9851394/10/22
9,8251394/10/21
9,8491394/10/18
9,9801394/10/17
10,2141394/10/16
10,3101394/10/15
10,2831394/10/14
10,7431394/10/09
10,8601394/10/08
10,6541394/10/07
10,7281394/10/02
10,4891394/10/01
نرخ شاخص در آذر 1394 تاریخ
10,4981394/09/30
10,6081394/09/27
10,7381394/09/26
10,4691394/09/25
10,4501394/09/24
10,1391394/09/23
10,3401394/09/20
10,5991394/09/19
10,5921394/09/18
10,6741394/09/17
10,8861394/09/16
10,7521394/09/13
10,7891394/09/12
11,1901394/09/11
11,2611394/09/10
11,3821394/09/09
11,2941394/09/06
11,3211394/09/05
11,1701394/09/04
10,9341394/09/03
11,0921394/09/02
نرخ شاخص در آبان 1394 تاریخ
11,1201394/08/29
11,0851394/08/28
10,9601394/08/27
10,9711394/08/26
10,7131394/08/25
10,7081394/08/22
10,7831394/08/21
10,9081394/08/20
10,8331394/08/19
10,8151394/08/18
10,9881394/08/15
10,8881394/08/14
10,8451394/08/13
10,9511394/08/12
10,9511394/08/11
10,8501394/08/08
10,8011394/08/07
10,8321394/08/06
10,6921394/08/05
10,8011394/08/04
10,7951394/08/01
نرخ شاخص در مهر 1394 تاریخ
10,4921394/07/30
10,2381394/07/29
10,1481394/07/28
10,1641394/07/27
10,1041394/07/24
10,0651394/07/23
9,9161394/07/22
10,0331394/07/21
10,1201394/07/20
10,0971394/07/17
9,9931394/07/16
9,9701394/07/15
9,9031394/07/14
9,8151394/07/13
9,5531394/07/10
9,5091394/07/09
9,6601394/07/08
9,4501394/07/07
9,4841394/07/06
9,6891394/07/03
9,4281394/07/02
9,6131394/07/01
نرخ شاخص در شهریور 1394 تاریخ
9,5711394/06/31
9,9491394/06/30
9,9161394/06/27
10,2301394/06/26
10,2271394/06/25
10,1881394/06/24
10,1321394/06/23
10,1241394/06/20
10,2101394/06/19
10,3031394/06/18
10,2711394/06/17
10,1091394/06/16
10,0381394/06/13
10,3181394/06/12
10,0481394/06/11
10,0161394/06/10
10,2591394/06/09
10,2991394/06/06
10,3161394/06/05
9,9971394/06/04
10,1281394/06/03
9,6481394/06/02
نرخ شاخص در مرداد 1394 تاریخ
10,1251394/05/30
10,4321394/05/29
10,6821394/05/28
10,9161394/05/27
10,9401394/05/26
10,9851394/05/23
11,0151394/05/22
10,9251394/05/21
11,2941394/05/20
11,6051394/05/19
11,4911394/05/16
11,5851394/05/15
11,6361394/05/14
11,4561394/05/13
11,4441394/05/12
11,3091394/05/09
11,2571394/05/08
11,2121394/05/07
11,1741394/05/06
11,0561394/05/05
11,3471394/05/02
11,5121394/05/01
نرخ شاخص در تیر 1394 تاریخ
11,5211394/04/31
11,6051394/04/30
11,7361394/04/29
11,6731394/04/26
11,7171394/04/25
11,5401394/04/24
11,5171394/04/23
11,4841394/04/22
11,3161394/04/19
10,9961394/04/18
10,7471394/04/17
10,6771394/04/16
10,8911394/04/15
11,0581394/04/12
11,0991394/04/11
11,1811394/04/10
10,9451394/04/09
11,0831394/04/08
11,4921394/04/05
11,4731394/04/04
11,4711394/04/03
11,5431394/04/02
11,4611394/04/01
نرخ شاخص در خرداد 1394 تاریخ
11,0401394/03/29
11,1001394/03/28
10,9781394/03/27
11,0441394/03/26
10,9851394/03/25
11,1961394/03/22
11,3331394/03/21
11,2651394/03/20
11,0011394/03/19
11,0651394/03/18
11,1971394/03/15
11,3411394/03/14
11,4201394/03/13
11,3291394/03/12
11,4361394/03/11
11,4141394/03/08
11,6781394/03/07
11,7711394/03/06
11,6251394/03/05
11,8151394/03/01
نرخ شاخص در اردیبهشت 1394 تاریخ
11,8651394/02/31
11,8481394/02/30
11,8531394/02/29
11,5941394/02/28
11,4471394/02/25
11,5601394/02/24
11,3511394/02/23
11,4721394/02/22
11,6731394/02/21
11,7101394/02/18
11,4081394/02/17
11,3501394/02/16
11,3281394/02/15
11,6201394/02/14
11,4541394/02/10
11,4331394/02/09
11,8121394/02/08
12,0391394/02/07
11,8111394/02/04
11,7241394/02/03
11,8671394/02/02
11,9401394/02/01
نرخ شاخص در فروردین 1394 تاریخ
11,8921394/01/31
11,6891394/01/28
11,9991394/01/27
12,2311394/01/26
12,2281394/01/25
12,3391394/01/24
12,3751394/01/21
12,1661394/01/20
12,0361394/01/19
12,1241394/01/18
11,9671394/01/13
12,0011394/01/12
11,9661394/01/11
12,0861394/01/10
11,8681394/01/07
11,8441394/01/06
11,8651394/01/05
12,0061394/01/04
11,8961394/01/03
نرخ شاخص در اسفند 1393 تاریخ
12,0391393/12/29
11,8991393/12/28
11,9231393/12/27
11,9811393/12/26
12,1681393/12/25
11,9021393/12/22
11,7991393/12/21
11,8061393/12/20
11,5001393/12/19
11,5821393/12/18
11,5511393/12/15
11,5041393/12/14
11,3901393/12/13
11,2801393/12/12
11,4101393/12/11
11,4021393/12/08
11,3271393/12/07
11,2101393/12/06
11,2061393/12/05
11,1311393/12/04
11,0511393/12/01
نرخ شاخص در بهمن 1393 تاریخ
11,0021393/11/30
10,9611393/11/29
10,8961393/11/28
10,9231393/11/27
10,9631393/11/24
10,9201393/11/23
10,7521393/11/22
10,7541393/11/21
10,6641393/11/20
10,8461393/11/17
10,9051393/11/16
10,9111393/11/15
10,8911393/11/14
10,8281393/11/13
10,6941393/11/10
10,7381393/11/09
10,7111393/11/08
10,6291393/11/07
10,7981393/11/06
10,6501393/11/03
10,4361393/11/02
10,2991393/11/01
نرخ شاخص در دی 1393 تاریخ
10,2571393/10/30
10,2421393/10/29
10,1681393/10/26
10,0331393/10/25
9,8171393/10/24
9,9411393/10/23
9,7821393/10/22
9,6491393/10/19
9,8381393/10/18
9,5181393/10/17
9,4701393/10/16
9,4731393/10/15
9,7651393/10/12
9,8061393/10/09
9,9271393/10/08
9,9221393/10/02
9,8661393/10/01
نرخ شاخص در آذر 1393 تاریخ
9,7871393/09/28
9,8111393/09/27
9,5441393/09/26
9,5641393/09/25
9,3341393/09/24
9,5951393/09/21
9,8631393/09/20
9,8001393/09/19
9,7941393/09/18
10,0151393/09/17
10,0871393/09/14
9,8511393/09/13
9,9721393/09/12
9,9341393/09/11
9,9641393/09/10
9,9811393/09/07
9,9751393/09/06
9,9161393/09/05
9,8611393/09/04
9,7861393/09/03
نرخ شاخص در آبان 1393 تاریخ
9,7331393/08/30
9,4841393/08/29
9,4731393/08/28
9,4571393/08/27
9,3061393/08/26
9,2531393/08/23
9,2491393/08/22
9,2111393/08/21
9,3691393/08/20
9,3521393/08/19
9,2921393/08/16
9,3771393/08/15
9,3151393/08/14
9,1661393/08/13
9,2521393/08/12
9,3271393/08/09
9,1151393/08/08
9,0831393/08/07
9,0681393/08/06
8,9031393/08/05
8,9881393/08/02
9,0471393/08/01
نرخ شاخص در مهر 1393 تاریخ
8,9401393/07/30
8,8871393/07/29
8,7181393/07/28
8,8501393/07/25
8,5831393/07/24
8,5721393/07/23
8,8251393/07/22
8,8121393/07/21
8,7891393/07/18
9,0051393/07/17
8,9951393/07/16
9,0861393/07/15
9,2101393/07/14
9,1961393/07/13
9,1961393/07/11