CAC

نرخ شاخص در آذر 1395 تاریخ
4,7351395/09/18
4,6951395/09/17
4,6321395/09/16
4,5741395/09/15
4,5291395/09/12
4,5611395/09/11
4,5781395/09/10
4,5511395/09/09
4,5101395/09/08
4,5501395/09/05
4,5431395/09/04
4,5291395/09/03
4,5481395/09/02
4,5301395/09/01
نرخ شاخص در آبان 1395 تاریخ
4,5041395/08/28
4,5281395/08/27
4,5011395/08/26
4,5371395/08/25
4,5091395/08/24
4,4891395/08/21
4,5311395/08/20
4,5431395/08/19
4,4771395/08/18
4,4611395/08/17
4,3771395/08/14
4,4121395/08/13
4,4151395/08/12
4,4701395/08/11
4,5091395/08/10
4,5491395/08/07
4,5341395/08/06
4,5351395/08/05
4,5411395/08/04
4,5531395/08/03
نرخ شاخص در مهر 1395 تاریخ
4,5361395/07/30
4,5401395/07/29
4,5201395/07/28
4,5091395/07/27
4,4501395/07/26
4,4711395/07/23
4,4051395/07/22
4,4521395/07/21
4,4721395/07/20
4,4971395/07/19
4,4501395/07/16
4,4801395/07/15
4,4901395/07/14
4,5031395/07/13
4,4541395/07/12
4,4481395/07/09
4,4441395/07/08
4,4321395/07/07
4,3991395/07/06
4,4081395/07/05
4,4891395/07/02
4,5101395/07/01

نمودار جامع تحولات سالانه شاخص CAC

نرخ شاخص در شهریور 1395 تاریخ
4,4101395/06/31
4,3891395/06/30
4,3941395/06/29
4,3321395/06/26
4,3731395/06/25
4,3701395/06/24
4,3871395/06/23
4,4401395/06/22
4,4911395/06/19
4,5421395/06/18
4,5581395/06/17
4,5301395/06/16
4,5411395/06/15
4,5421395/06/12
4,4401395/06/11
4,4381395/06/10
4,4571395/06/09
4,4241395/06/08
4,4421395/06/05
4,4071395/06/04
4,4351395/06/03
4,4211395/06/02
4,3901395/06/01
نرخ شاخص در مرداد 1395 تاریخ
4,4011395/05/29
4,4371395/05/28
4,4181395/05/27
4,4601395/05/26
4,4981395/05/25
4,5001395/05/22
4,5041395/05/21
4,4521395/05/20
4,4681395/05/19
4,4151395/05/18
4,4111395/05/15
4,3461395/05/14
4,3211395/05/13
4,3281395/05/12
4,4091395/05/11
4,4401395/05/08
4,4211395/05/07
4,4471395/05/06
4,3951395/05/05
4,3881395/05/04
4,3811395/05/01
نرخ شاخص در تیر 1395 تاریخ
4,3761395/04/31
4,3801395/04/30
4,3301395/04/29
4,3581395/04/28
4,3731395/04/25
4,3861395/04/24
4,3351395/04/23
4,3311395/04/22
4,2651395/04/21
4,1911395/04/18
4,1181395/04/17
4,0851395/04/16
4,1631395/04/15
4,2351395/04/14
4,2741395/04/11
4,2371395/04/10
4,1951395/04/09
4,0891395/04/08
3,9851395/04/07
4,1071395/04/05
4,4661395/04/03
4,3801395/04/02
4,3671395/04/01
نرخ شاخص در خرداد 1395 تاریخ
4,3411395/03/31
4,1941395/03/28
4,1531395/03/27
4,1721395/03/26
4,1301395/03/25
4,2271395/03/24
4,3071395/03/21
4,4061395/03/20
4,4491395/03/19
4,4761395/03/18
4,4231395/03/17
4,4221395/03/14
4,4661395/03/13
4,4751395/03/12
4,5061395/03/11
4,5291395/03/10
4,5151395/03/07
4,5131395/03/06
4,4821395/03/05
4,4321395/03/04
4,3251395/03/03
نرخ شاخص در اردیبهشت 1395 تاریخ
4,3541395/02/31
4,2831395/02/30
4,3191395/02/29
4,2981395/02/28
4,3121395/02/27
4,3201395/02/24
4,2931395/02/23
4,3381395/02/22
4,3231395/02/21
4,3011395/02/17
4,3191395/02/16
4,3241395/02/15
4,3721395/02/14
4,5331395/02/07
4,5461395/02/06
4,5701395/02/03
4,5831395/02/02
4,5921395/02/01
نرخ شاخص در فروردین 1395 تاریخ
4,5661395/01/31
4,5071395/01/30
4,4951395/01/27
4,5121395/01/26
4,3461395/01/24
4,3131395/01/23
4,3031395/01/20
4,2461395/01/19
4,2851395/01/18
4,2501395/01/17
4,3451395/01/16
4,3221395/01/13
4,3851395/01/12
4,4441395/01/11
4,3671395/01/10
4,3301395/01/05
4,4241395/01/04
4,4321395/01/03
4,4281395/01/02
نرخ شاخص در اسفند 1394 تاریخ
4,4631394/12/28
4,4431394/12/27
4,4631394/12/26
4,4731394/12/25
4,5071394/12/24
4,4931394/12/21
4,3501394/12/20
4,4161394/12/13
4,4251394/12/12
4,4071394/12/11
4,3541394/12/10
4,3151394/12/07
4,2481394/12/06
4,1551394/12/05
4,2381394/12/04
4,2991394/12/03
نرخ شاخص در بهمن 1394 تاریخ
4,2231394/11/30
4,2401394/11/29
4,2331394/11/28
4,1111394/11/27
4,1151394/11/26
3,9951394/11/23
3,8971394/11/22
4,0611394/11/21
3,9981394/11/20
4,0661394/11/19
4,2011394/11/16
4,2291394/11/15
4,2271394/11/14
4,2841394/11/13
4,3921394/11/12
4,4171394/11/09
4,3221394/11/08
4,3801394/11/07
4,3571394/11/06
4,3111394/11/05
4,3371394/11/02
4,2061394/11/01
نرخ شاخص در دی 1394 تاریخ
4,1251394/10/30
4,2721394/10/29
4,1901394/10/28
4,2101394/10/25
4,3131394/10/24
4,3921394/10/23
4,3791394/10/22
4,3131394/10/21
4,3341394/10/18
4,4041394/10/17
4,4801394/10/16
4,5381394/10/15
4,5221394/10/14
4,6371394/10/10
4,6771394/10/09
4,7011394/10/08
4,6181394/10/07
4,6631394/10/03
4,6751394/10/02
4,5681394/10/01
نرخ شاخص در آذر 1394 تاریخ
4,5651394/09/30
4,6251394/09/27
4,6781394/09/26
4,6251394/09/25
4,6141394/09/24
4,4731394/09/23
4,5501394/09/20
4,6351394/09/19
4,6371394/09/18
4,6821394/09/17
4,7561394/09/16
4,7151394/09/13
4,7301394/09/12
4,9061394/09/11
4,9151394/09/10
4,9581394/09/09
4,9301394/09/06
4,9461394/09/05
4,8931394/09/04
4,8201394/09/03
4,8891394/09/02
نرخ شاخص در آبان 1394 تاریخ
4,9111394/08/29
4,9151394/08/28
4,9071394/08/27
4,9371394/08/26
4,8041394/08/25
4,8081394/08/22
4,8571394/08/21
4,9531394/08/20
4,9121394/08/19
4,9111394/08/18
4,9841394/08/15
4,9801394/08/14
4,9481394/08/13
4,9361394/08/12
4,9161394/08/11
4,8981394/08/08
4,8861394/08/07
4,8911394/08/06
4,8471394/08/05
4,8971394/08/04
4,9241394/08/01
نرخ شاخص در مهر 1394 تاریخ
4,8021394/07/30
4,6951394/07/29
4,6741394/07/28
4,7041394/07/27
4,7031394/07/24
4,6751394/07/23
4,6091394/07/22
4,6431394/07/21
4,6891394/07/20
4,7011394/07/17
4,6761394/07/16
4,6671394/07/15
4,6611394/07/14
4,6171394/07/13
4,4591394/07/10
4,4271394/07/09
4,4551394/07/08
4,3441394/07/07
4,3571394/07/06
4,4811394/07/03
4,3471394/07/02
4,4331394/07/01
نرخ شاخص در شهریور 1394 تاریخ
4,4291394/06/31
4,5861394/06/30
4,5361394/06/27
4,6551394/06/26
4,6461394/06/25
4,5691394/06/24
4,5181394/06/23
4,5491394/06/20
4,5971394/06/19
4,6651394/06/18
4,5981394/06/17
4,5501394/06/16
4,5231394/06/13
4,6541394/06/12
4,5551394/06/11
4,5411394/06/10
4,6531394/06/09
4,6751394/06/06
4,6581394/06/05
4,5011394/06/04
4,5651394/06/03
4,3831394/06/02
نرخ شاخص در مرداد 1394 تاریخ
4,6311394/05/30
4,7841394/05/29
4,8841394/05/28
4,9711394/05/27
4,9851394/05/26
4,9561394/05/23
4,9871394/05/22
4,9251394/05/21
5,0991394/05/20
5,1951394/05/19
5,1551394/05/16
5,1921394/05/15
5,1971394/05/14
5,1121394/05/13
5,1211394/05/12
5,0831394/05/09
5,0461394/05/08
5,0171394/05/07
4,9771394/05/06
4,9281394/05/05
5,0571394/05/02
5,0871394/05/01
نرخ شاخص در تیر 1394 تاریخ
5,0831394/04/31
5,1071394/04/30
5,1421394/04/29
5,1241394/04/26
5,1221394/04/25
5,0471394/04/24
5,0321394/04/23
4,9981394/04/22
4,9031394/04/19
4,7571394/04/18
4,6391394/04/17
4,6051394/04/16
4,7121394/04/15
4,8081394/04/12
4,8361394/04/11
4,8831394/04/10
4,7901394/04/09
4,8701394/04/08
5,0591394/04/05
5,0421394/04/04
5,0451394/04/03
5,0581394/04/02
4,9991394/04/01
نرخ شاخص در خرداد 1394 تاریخ
4,8151394/03/29
4,8031394/03/28
4,7911394/03/27
4,8401394/03/26
4,8151394/03/25
4,9011394/03/22
4,9711394/03/21
4,9351394/03/20
4,8501394/03/19
4,8581394/03/18
4,9211394/03/15
4,9871394/03/14
5,0341394/03/13
5,0041394/03/12
5,0251394/03/11
5,0081394/03/08
5,1381394/03/07
5,1831394/03/06
5,0841394/03/05
5,1171394/03/04
5,1431394/03/01
نرخ شاخص در اردیبهشت 1394 تاریخ
5,1471394/02/31
5,1331394/02/30
5,1171394/02/29
5,0121394/02/28
4,9941394/02/25
5,0291394/02/24
4,9621394/02/23
4,9751394/02/22
5,0281394/02/21
5,0901394/02/18
4,9671394/02/17
4,9821394/02/16
4,9741394/02/15
5,0821394/02/14
5,0461394/02/10
5,0391394/02/09
5,1731394/02/08
5,2691394/02/07
5,2011394/02/04
5,1791394/02/03
5,2111394/02/02
5,1931394/02/01
نرخ شاخص در فروردین 1394 تاریخ
5,1881394/01/31
5,1431394/01/28
5,2241394/01/27
5,2541394/01/26
5,2181394/01/25
5,2541394/01/24
5,2401394/01/21
5,2091394/01/20
5,1371394/01/19
5,1511394/01/18
5,0741394/01/13
5,0621394/01/12
5,0341394/01/11
5,0841394/01/10
5,0341394/01/07
5,0061394/01/06
5,0211394/01/05
5,0881394/01/04
5,0551394/01/03
نرخ شاخص در اسفند 1393 تاریخ
5,0871393/12/29
5,0371393/12/28
5,0331393/12/27
5,0291393/12/26
5,0611393/12/25
5,0101393/12/22
4,9871393/12/21
4,9981393/12/20
4,8821393/12/19
4,9371393/12/18
4,9641393/12/15
4,9641393/12/14
4,9171393/12/13
4,8691393/12/12
4,9171393/12/11
4,9511393/12/08
4,9111393/12/07
4,8821393/12/06
4,8861393/12/05
4,8621393/12/04
4,8311393/12/01
نرخ شاخص در بهمن 1393 تاریخ
4,8331393/11/30
4,7991393/11/29
4,7541393/11/28
4,7521393/11/27
4,7591393/11/24
4,7261393/11/23
4,6791393/11/22
4,6961393/11/21
4,6511393/11/20
4,6911393/11/17
4,7031393/11/16
4,6961393/11/15
4,6781393/11/14
4,6281393/11/13
4,6041393/11/10
4,6311393/11/09
4,6111393/11/08
4,6241393/11/07
4,6751393/11/06
4,6411393/11/03
4,5531393/11/02
4,4851393/11/01
نرخ شاخص در دی 1393 تاریخ
4,4461393/10/30
4,3951393/10/29
4,3801393/10/26
4,3231393/10/25
4,2231393/10/24
4,2901393/10/23
4,2281393/10/22
4,1791393/10/19
4,2601393/10/18
4,1131393/10/17
4,0841393/10/16
4,1111393/10/15
4,2521393/10/12
4,2731393/10/10
4,2461393/10/09
4,3181393/10/08
4,2961393/10/03
4,3151393/10/02
4,2541393/10/01
نرخ شاخص در آذر 1393 تاریخ
4,2421393/09/28
4,2491393/09/27
4,1121393/09/26
4,0931393/09/25
4,0051393/09/24
4,1091393/09/21
4,2261393/09/20
4,2281393/09/19
4,2641393/09/18
4,3751393/09/17
4,4191393/09/14
4,3241393/09/13
4,3921393/09/12
4,3881393/09/11
4,3771393/09/10
4,3901393/09/07
4,3821393/09/06
4,3731393/09/05
4,3821393/09/04
4,3681393/09/03
نرخ شاخص در آبان 1393 تاریخ
4,3471393/08/30
4,2341393/08/29
4,2661393/08/28
4,2621393/08/27
4,2261393/08/26
4,2021393/08/23
4,1881393/08/22
4,1801393/08/21
4,2441393/08/20
4,2231393/08/19
4,1901393/08/16
4,2281393/08/15
4,2081393/08/14
4,1301393/08/13
4,1941393/08/12
4,2331393/08/09
4,1411393/08/08
4,1111393/08/07
4,1131393/08/06
4,0971393/08/05
4,1291393/08/02
4,1581393/08/01
نرخ شاخص در مهر 1393 تاریخ
4,1051393/07/30
4,0811393/07/29
3,9911393/07/28
4,0331393/07/25
3,9191393/07/24
4,0881393/07/22
4,0791393/07/21
4,0741393/07/18
4,1411393/07/17
4,1681393/07/16
4,2091393/07/15
4,2871393/07/14
4,2821393/07/13
4,2821393/07/11