صفحات مرتبط
شاخص یاب

داو جونز (آسیا)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3,240.35 3,194.36 3,240.35 3,202.47 2018/11/20 1397/08/29 1397-08-29
3,228.68 3,217.93 3,239.75 3,238.33 2018/11/19 1397/08/28 1397-08-28
3,219.23 3,202.51 3,228.70 3,226.93 2018/11/16 1397/08/25 1397-08-25
3,195.17 3,177.37 3,219.45 3,217.80 2018/11/15 1397/08/24 1397-08-24
3,206.95 3,183.15 3,210.81 3,190.26 2018/11/14 1397/08/23 1397-08-23
3,217.23 3,160.18 3,218.48 3,205.63 2018/11/13 1397/08/22 1397-08-22
3,220.68 3,213.73 3,237.98 3,229.63 2018/11/12 1397/08/21 1397-08-21
3,268.67 3,220.72 3,272.64 3,227.64 2018/11/09 1397/08/18 1397-08-18
3,245.04 3,245.04 3,283.72 3,272.14 2018/11/08 1397/08/17 1397-08-17
3,243.41 3,227.10 3,264.37 3,241.02 2018/11/07 1397/08/16 1397-08-16
3,214.30 3,214.30 3,245.15 3,241.57 2018/11/06 1397/08/15 1397-08-15
3,256.20 3,199.16 3,256.70 3,211.85 2018/11/05 1397/08/14 1397-08-14
3,192.63 3,187.07 3,266.33 3,255.09 2018/11/02 1397/08/11 1397-08-11
3,167.54 3,163.59 3,191.35 3,185.07 2018/11/01 1397/08/10 1397-08-10
3,108.83 3,108.31 3,162.80 3,162.80 2018/10/31 1397/08/09 1397-08-09
3,109.58 3,103.24 3,133.53 3,112.79 2018/10/30 1397/08/08 1397-08-08
3,099.58 3,099.30 3,127.11 3,109.69 2018/10/29 1397/08/07 1397-08-07
3,117.92 3,069.11 3,126.47 3,099.19 2018/10/26 1397/08/04 1397-08-04
3,180.52 3,101.66 3,181.33 3,113.54 2018/10/25 1397/08/03 1397-08-03
3,188.41 3,173.83 3,207.19 3,181.33 2018/10/24 1397/08/02 1397-08-02
3,257.04 3,183.68 3,257.79 3,189.34 2018/10/23 1397/08/01 1397-08-01
3,246.58 3,229.81 3,269.98 3,257.26 2018/10/22 1397/07/30 1397-07-30
3,248.83 3,220.73 3,254.56 3,248.48 2018/10/19 1397/07/27 1397-07-27
3,256.63 3,240.78 3,259.40 3,250.46 2018/10/18 1397/07/26 1397-07-26
3,250.35 3,250.35 3,274.58 3,262.20 2018/10/17 1397/07/25 1397-07-25

نمودار جامع تحولات سالانه شاخص داو جونز (آسیا)