شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

داو جونز (آسیا)

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
3,361 3,349.40 3,388.61 3,388.61 2019/11/19 1398/08/28 1398-08-28
3,341.74 3,339.07 3,364.30 3,364.30 2019/11/18 1398/08/27 1398-08-27
3,318.81 3,318.64 3,349.06 3,340.15 2019/11/15 1398/08/24 1398-08-24
3,329.11 3,310.84 3,335.36 3,314.93 2019/11/14 1398/08/23 1398-08-23
3,357 3,325.06 3,359.18 3,331.04 2019/11/13 1398/08/22 1398-08-22
3,348.41 3,335.48 3,359.27 3,358.42 2019/11/12 1398/08/21 1398-08-21
3,372.35 3,345.97 3,386.49 3,348.27 2019/11/11 1398/08/20 1398-08-20
3,371.22 3,370.76 3,394.90 3,374.69 2019/11/08 1398/08/17 1398-08-17
3,359.18 3,352.12 3,376.58 3,369.38 2019/11/07 1398/08/16 1398-08-16
3,355.20 3,349.32 3,362.40 3,361.02 2019/11/06 1398/08/15 1398-08-15
3,329 3,325.67 3,359.57 3,353.73 2019/11/05 1398/08/14 1398-08-14
3,303.91 3,303.91 3,332.99 3,330.88 2019/11/04 1398/08/13 1398-08-13
3,281.61 3,273.86 3,305.18 3,302.69 2019/11/01 1398/08/10 1398-08-10
3,271.41 3,270.64 3,294.12 3,284.86 2019/10/31 1398/08/09 1398-08-09
3,276.74 3,265.20 3,278.01 3,267.80 2019/10/30 1398/08/08 1398-08-08
3,277.26 3,274.99 3,278.77 3,278.77 2019/10/29 1398/08/07 1398-08-07
3,253.29 3,253.29 3,277.19 3,277.19 2019/10/29 1398/08/07 1398-08-07
3,260.91 3,246.12 3,264.79 3,253.97 2019/10/25 1398/08/03 1398-08-03
3,249.08 3,248.51 3,263.52 3,262.17 2019/10/24 1398/08/02 1398-08-02
3,259.60 3,237.63 3,260.49 3,245.43 2019/10/23 1398/08/01 1398-08-01
3,246.56 3,245.08 3,263.14 3,259.80 2019/10/22 1398/07/30 1398-07-30
3,240.16 3,234.90 3,248.13 3,244.19 2019/10/21 1398/07/29 1398-07-29
3,244.96 3,232.62 3,247.07 3,237.81 2019/10/18 1398/07/26 1398-07-26
3,236.24 3,227.45 3,245.60 3,241.32 2019/10/17 1398/07/25 1398-07-25
3,211.31 3,211.29 3,236.53 3,234.39 2019/10/16 1398/07/24 1398-07-24

نمودار جامع تحولات سالانه شاخص داو جونز (آسیا)