Asia Dow

نرخ شاخص در آذر 1395 تاریخ
2,9091395/09/15
2,9241395/09/12
2,9341395/09/11
2,9081395/09/10
2,9241395/09/09
2,9371395/09/08
2,9241395/09/05
2,9131395/09/04
2,9171395/09/03
2,9161395/09/02
2,8821395/09/01
نرخ شاخص در آبان 1395 تاریخ
2,8691395/08/28
2,8871395/08/27
2,8891395/08/26
2,8891395/08/25
2,8841395/08/24
2,9111395/08/21
2,9281395/08/20
2,8541395/08/19
2,9451395/08/18
2,9271395/08/17
2,9171395/08/14
2,9401395/08/13
2,9511395/08/12
2,9831395/08/11
2,9671395/08/10
2,9571395/08/07
2,9641395/08/06
2,9941395/08/05
3,0071395/08/04
3,0041395/08/03
نرخ شاخص در مهر 1395 تاریخ
2,9941395/07/30
3,0021395/07/29
2,9951395/07/28
2,9861395/07/27
2,9491395/07/26
2,9601395/07/23
2,9451395/07/22
2,9771395/07/21
2,9901395/07/20
3,0141395/07/19
3,0151395/07/16
3,0211395/07/15
3,0021395/07/14
3,0051395/07/13
2,9931395/07/12
2,9701395/07/09
3,0101395/07/08
2,9901395/07/07
3,0011395/07/06
2,9841395/07/05
3,0041395/07/02
3,0051395/07/01

نمودار جامع تحولات سالانه شاخص Asia Dow

نرخ شاخص در شهریور 1395 تاریخ
2,9811395/06/31
2,9431395/06/30
2,9261395/06/29
2,8891395/06/26
2,8891395/06/25
2,8791395/06/24
2,9001395/06/23
2,9141395/06/22
2,9871395/06/19
3,0141395/06/18
3,0201395/06/17
3,0051395/06/16
2,9821395/06/15
2,9301395/06/12
2,9291395/06/11
2,9341395/06/10
2,9391395/06/09
2,9381395/06/08
2,9501395/06/05
2,9561395/06/04
2,9481395/06/03
2,9481395/06/02
2,9421395/06/01
نرخ شاخص در مرداد 1395 تاریخ
2,9461395/05/29
2,9481395/05/28
2,9391395/05/27
2,9351395/05/26
2,9391395/05/25
2,9421395/05/22
2,9311395/05/21
2,9371395/05/20
2,9341395/05/19
2,9141395/05/18
2,8731395/05/15
2,8411395/05/14
2,8231395/05/13
2,8761395/05/12
2,8831395/05/11
2,8481395/05/08
2,8331395/05/07
2,8281395/05/06
2,8211395/05/05
2,8161395/05/04
2,7981395/05/01
نرخ شاخص در تیر 1395 تاریخ
2,8081395/04/31
2,7961395/04/30
2,7991395/04/29
2,8121395/04/28
2,8031395/04/25
2,7871395/04/24
2,7791395/04/23
2,7491395/04/22
2,7231395/04/21
2,6721395/04/18
2,6871395/04/17
2,6671395/04/16
2,7051395/04/15
2,7261395/04/14
2,7011395/04/11
2,6851395/04/10
2,6601395/04/09
2,6121395/04/08
2,6011395/04/07
2,6071395/04/04
2,7171395/04/03
2,7001395/04/02
2,6981395/04/01
نرخ شاخص در خرداد 1395 تاریخ
2,6791395/03/31
2,6181395/03/28
2,6001395/03/27
2,6361395/03/26
2,6301395/03/25
2,6481395/03/24
2,7111395/03/21
2,7441395/03/20
2,7541395/03/19
2,7341395/03/18
2,6921395/03/17
2,6741395/03/14
2,6471395/03/13
2,6591395/03/12
2,6651395/03/11
2,6531395/03/10
2,6571395/03/07
2,6421395/03/06
2,6191395/03/05
2,5611395/03/04
2,5821395/03/03
نرخ شاخص در اردیبهشت 1395 تاریخ
2,5701395/02/31
2,5641395/02/30
2,5941395/02/29
2,6111395/02/28
2,5831395/02/27
2,5801395/02/24
2,6341395/02/23
2,6431395/02/22
2,6241395/02/21
2,6331395/02/17
2,6561395/02/16
2,6601395/02/15
2,6991395/02/14
2,7871395/02/07
2,7991395/02/06
2,8241395/02/03
2,8501395/02/02
2,8101395/02/01
نرخ شاخص در فروردین 1395 تاریخ
2,8181395/01/31
2,7791395/01/30
2,8221395/01/27
2,8081395/01/26
2,7161395/01/24
2,6871395/01/23
2,6771395/01/20
2,6721395/01/19
2,6561395/01/18
2,6551395/01/17
2,6961395/01/16
2,6851395/01/13
2,7391395/01/12
2,7331395/01/11
2,7021395/01/10
2,7111395/01/09
2,7091395/01/06
2,7061395/01/05
2,7471395/01/04
2,7651395/01/03
2,7441395/01/02
نرخ شاخص در اسفند 1394 تاریخ
2,7491394/12/28
2,7281394/12/27
2,6681394/12/26
2,6831394/12/25
2,7071394/12/24
2,6881394/12/21
2,6601394/12/20
2,6291394/12/13
2,5911394/12/12
2,5171394/12/11
2,4941394/12/10
2,4981394/12/07
2,4791394/12/06
2,5001394/12/05
2,5251394/12/04
2,5271394/12/03
نرخ شاخص در بهمن 1394 تاریخ
2,5191394/11/30
2,5371394/11/29
2,4801394/11/28
2,4971394/11/27
2,4711394/11/26
2,3851394/11/23
2,4361394/11/22
2,4541394/11/21
2,4711394/11/20
2,5151394/11/19
2,5101394/11/16
2,5031394/11/15
2,4611394/11/14
2,5091394/11/13
2,5381394/11/12
2,5171394/11/09
2,4651394/11/08
2,4631394/11/07
2,4391394/11/06
2,4841394/11/05
2,4561394/11/02
2,3791394/11/01
نرخ شاخص در دی 1394 تاریخ
2,4111394/10/30
2,4901394/10/29
2,4641394/10/28
2,4891394/10/25
2,4951394/10/24
2,5341394/10/23
2,4961394/10/22
2,5291394/10/21
2,5591394/10/18
2,5611394/10/17
2,6171394/10/16
2,6521394/10/15
2,6621394/10/14
2,7301394/10/11
2,7291394/10/10
2,7301394/10/09
2,7311394/10/08
2,7251394/10/07
2,7281394/10/04
2,7321394/10/03
2,7121394/10/02
2,6971394/10/01
نرخ شاخص در آذر 1394 تاریخ
2,6931394/09/30
2,6901394/09/27
2,7001394/09/26
2,6791394/09/25
2,6221394/09/24
2,6411394/09/23
2,6701394/09/20
2,6871394/09/19
2,6851394/09/18
2,7001394/09/17
2,7451394/09/16
2,7451394/09/13
2,7721394/09/12
2,7831394/09/11
2,7901394/09/10
2,7241394/09/09
2,7621394/09/06
2,7911394/09/05
2,7811394/09/04
2,7911394/09/03
2,7981394/09/02
نرخ شاخص در آبان 1394 تاریخ
2,8031394/08/29
2,7851394/08/28
2,7361394/08/27
2,7511394/08/26
2,7211394/08/25
2,7601394/08/22
2,7991394/08/21
2,7891394/08/20
2,7861394/08/19
2,8121394/08/18
2,8301394/08/15
2,8581394/08/14
2,8741394/08/13
2,8361394/08/12
2,8141394/08/11
2,8451394/08/08
2,8461394/08/07
2,8971394/08/06
2,9151394/08/05
2,9281394/08/04
2,9211394/08/01
نرخ شاخص در مهر 1394 تاریخ
2,8891394/07/30
2,9101394/07/29
2,8921394/07/28
2,9141394/07/27
2,9091394/07/24
2,9011394/07/23
2,8411394/07/22
2,8651394/07/21
2,8991394/07/20
2,8781394/07/17
2,8351394/07/16
2,8381394/07/15
2,7551394/07/14
2,7191394/07/13
2,6811394/07/10
2,6701394/07/09
2,6331394/07/08
2,5841394/07/07
2,6511394/07/06
2,6691394/07/03
2,6581394/07/02
2,6761394/07/01
نرخ شاخص در شهریور 1394 تاریخ
2,7351394/06/31
2,7411394/06/30
2,7921394/06/27
2,7911394/06/26
2,7691394/06/25
2,7221394/06/24
2,7451394/06/23
2,7431394/06/21
2,7441394/06/20
2,7461394/06/19
2,7891394/06/18
2,6841394/06/17
2,6601394/06/16
2,6841394/06/13
2,7131394/06/12
2,7031394/06/11
2,7181394/06/10
2,7841394/06/09
2,7981394/06/06
2,7531394/06/05
2,7011394/06/04
2,6791394/06/03
2,6801394/06/02
نرخ شاخص در مرداد 1394 تاریخ
2,8191394/05/30
2,8801394/05/29
2,9241394/05/28
2,9331394/05/27
2,9501394/05/26
2,9681394/05/23
2,9661394/05/22
2,9621394/05/21
3,0061394/05/20
3,0231394/05/19
3,0251394/05/16
3,0271394/05/15
3,0401394/05/14
3,0591394/05/13
3,0571394/05/12
3,0911394/05/09
3,0801394/05/08
3,0801394/05/07
3,0521394/05/06
3,0591394/05/05
3,1011394/05/02
3,1291394/05/01
نرخ شاخص در تیر 1394 تاریخ
3,1391394/04/31
3,1641394/04/30
3,1451394/04/29
3,1541394/04/26
3,1441394/04/25
3,1321394/04/24
3,1301394/04/23
3,1151394/04/22
3,0841394/04/19
3,0641394/04/18
3,0461394/04/17
3,1471394/04/16
3,1461394/04/15
3,1951394/04/12
3,2081394/04/11
3,2031394/04/10
3,2011394/04/09
3,1831394/04/08
3,2441394/04/05
3,2771394/04/04
3,2791394/04/03
3,2811394/04/02
3,2471394/04/01
نرخ شاخص در خرداد 1394 تاریخ
3,2111394/03/29
3,1961394/03/28
3,1911394/03/27
3,1941394/03/26
3,2191394/03/25
3,2401394/03/22
3,2291394/03/21
3,2031394/03/20
3,1801394/03/19
3,2121394/03/18
3,2301394/03/15
3,2631394/03/14
3,2831394/03/13
3,2791394/03/12
3,3041394/03/11
3,3101394/03/08
3,3061394/03/07
3,3261394/03/06
3,3551394/03/05
3,3781394/03/04
3,3651394/03/01
نرخ شاخص در اردیبهشت 1394 تاریخ
3,3521394/02/31
3,3531394/02/30
3,3711394/02/29
3,3731394/02/28
3,3781394/02/25
3,3381394/02/24
3,3561394/02/23
3,3391394/02/22
3,3421394/02/21
3,3361394/02/18
3,3141394/02/17
3,3611394/02/16
3,3731394/02/15
3,3821394/02/14
3,3701394/02/11
3,3791394/02/10
3,4321394/02/09
3,4491394/02/08
3,4461394/02/07
3,4341394/02/04
3,4021394/02/03
3,4111394/02/02
3,4111394/02/01
نرخ شاخص در فروردین 1394 تاریخ
3,3601394/01/31
3,3891394/01/28
3,4061394/01/27
3,3761394/01/26
3,3871394/01/25
3,3811394/01/24
3,3721394/01/21
3,3501394/01/20
3,3131394/01/19
3,2761394/01/18
3,2671394/01/17
3,2511394/01/14
3,2451394/01/13
3,2181394/01/12
3,2321394/01/11
3,2311394/01/10
3,2231394/01/07
3,2381394/01/06
3,2691394/01/05
3,2641394/01/04
3,2671394/01/03
نرخ شاخص در اسفند 1393 تاریخ
3,2441393/12/29
3,2411393/12/28
3,2281393/12/27
3,1941393/12/26
3,1671393/12/25
3,1751393/12/22
3,1811393/12/21
3,1561393/12/20
3,1791393/12/19
3,2051393/12/18
3,2371393/12/15
3,2241393/12/14
3,2391393/12/13
3,2621393/12/12
3,2561393/12/11
3,2551393/12/08
3,2641393/12/07
3,2641393/12/06
3,2391393/12/05
3,2271393/12/04
3,2361393/12/01
نرخ شاخص در بهمن 1393 تاریخ
3,2381393/11/30
3,2271393/11/29
3,2081393/11/28
3,2071393/11/27
3,1991393/11/24
3,1621393/11/23
3,1341393/11/22
3,1461393/11/21
3,1521393/11/20
3,1721393/11/17
3,1741393/11/16
3,1581393/11/15
3,1131393/11/14
3,1061393/11/13
3,1031393/11/10
3,1181393/11/09
3,1491393/11/08
3,1571393/11/07
3,1341393/11/06
3,1451393/11/03
3,1001393/11/02
3,0961393/11/01
نرخ شاخص در دی 1393 تاریخ
3,0571393/10/30
3,0321393/10/29
3,0281393/10/26
3,0461393/10/25
3,0161393/10/24
3,0391393/10/23
3,0261393/10/22
3,0031393/10/19
2,9701393/10/18
2,9391393/10/17
2,9321393/10/16
2,9971393/10/15
3,0281393/10/12
3,0201393/10/11
3,0201393/10/10
3,0111393/10/09
3,0341393/10/08
3,0061393/10/05
2,9991393/10/04
3,0041393/10/03
2,9891393/10/02
3,0071393/10/01
نرخ شاخص در آذر 1393 تاریخ
2,9771393/09/28
2,9261393/09/27
2,8971393/09/26
2,9101393/09/25
2,9351393/09/24
2,9731393/09/21
2,9851393/09/20
3,0201393/09/19
3,0431393/09/18
3,0751393/09/17
3,0841393/09/14
3,0921393/09/13
3,0591393/09/12
3,0701393/09/11
3,0581393/09/10
3,1031393/09/07
3,1081393/09/06
3,1071393/09/05
3,0871393/09/04
3,0911393/09/03
نرخ شاخص در آبان 1393 تاریخ
3,0611393/08/30
3,0451393/08/29
3,0631393/08/28
3,0921393/08/27
3,0771393/08/26
3,0971393/08/23
3,1001393/08/22
3,0951393/08/21
3,0971393/08/20
3,1021393/08/19
3,0751393/08/16
3,0751393/08/15
3,0841393/08/14
3,1031393/08/13
3,0851393/08/12
3,1201393/08/09
3,0981393/08/08
3,0991393/08/07
3,0501393/08/06
3,0311393/08/05
3,0211393/08/02
3,0221393/08/01
نرخ شاخص در مهر 1393 تاریخ
3,0281393/07/30
2,9901393/07/29
3,0041393/07/28
2,9511393/07/25
2,9571393/07/24
2,9991393/07/23
2,9931393/07/22
3,0051393/07/21
3,0091393/07/18
3,0581393/07/17
3,0311393/07/16
3,0611393/07/15
3,0491393/07/14
3,0331393/07/13
3,0331393/07/11