صفحات مرتبط
شاخص یاب

داو جونز (آسیا)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3,261.83 3,249.67 3,271.19 3,256.35 2019/01/17 1397/10/27 1397-10-27
3,263.76 3,239.62 3,267.47 3,262.28 2019/01/16 1397/10/26 1397-10-26
3,226.25 3,220.75 3,266.85 3,265.97 2019/01/15 1397/10/25 1397-10-25
3,251.93 3,218.53 3,252.95 3,224.22 2019/01/14 1397/10/24 1397-10-24
3,234.12 3,234.12 3,253.96 3,249.80 2019/01/11 1397/10/21 1397-10-21
3,243.02 3,212.90 3,243.79 3,237.81 2019/01/10 1397/10/20 1397-10-20
3,184.65 3,181.95 3,244.16 3,240.79 2019/01/09 1397/10/19 1397-10-19
3,178.59 3,174.07 3,191.73 3,184.14 2019/01/08 1397/10/18 1397-10-18
3,128.30 3,126.39 3,189.21 3,180.13 2019/01/07 1397/10/17 1397-10-17
3,085.93 3,061.57 3,121.74 3,119.60 2019/01/04 1397/10/14 1397-10-14
3,097.83 3,081.65 3,099.61 3,091.96 2019/01/03 1397/10/13 1397-10-13
3,141.97 3,083.98 3,145.09 3,085.86 2019/01/02 1397/10/12 1397-10-12
3,145.44 3,141.23 3,145.75 3,141.23 2019/01/01 1397/10/11 1397-10-11
3,122.21 3,119.49 3,143.85 3,141.21 2018/12/31 1397/10/10 1397-10-10
3,103.67 3,095.28 3,123.24 3,116.92 2018/12/28 1397/10/07 1397-10-07
3,068.22 3,066.97 3,121.90 3,103.14 2018/12/27 1397/10/06 1397-10-06
3,103.01 3,050.14 3,103.01 3,065.59 2018/12/26 1397/10/05 1397-10-05
3,102.53 3,060.11 3,104.24 3,060.11 2018/12/25 1397/10/04 1397-10-04
3,097.32 3,083.33 3,104.73 3,103.01 2018/12/24 1397/10/03 1397-10-03
3,124.29 3,074.57 3,127.87 3,105.06 2018/12/21 1397/09/30 1397-09-30
3,146.22 3,096.33 3,146.22 3,116.53 2018/12/20 1397/09/29 1397-09-29
3,141.38 3,133.07 3,149.86 3,146.08 2018/12/19 1397/09/28 1397-09-28
3,175.05 3,132.73 3,175.10 3,135.27 2018/12/18 1397/09/27 1397-09-27
3,158.68 3,155.12 3,175.53 3,174.48 2018/12/17 1397/09/26 1397-09-26
3,205.08 3,157.54 3,205.08 3,157.54 2018/12/15 1397/09/24 1397-09-24

نمودار جامع تحولات سالانه شاخص داو جونز (آسیا)