صفحات مرتبط
شاخص یاب

داو جونز (آسیا)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3,481.63 3,477.16 3,489.34 3,480.79 2018/09/20 1397/06/29 1397-06-29
3,451.97 3,449.75 3,477.91 3,476.06 2018/09/19 1397/06/28 1397-06-28
3,419.72 3,415.73 3,442.67 3,433.88 2018/09/18 1397/06/27 1397-06-27
3,438.35 3,412.93 3,438.53 3,422.42 2018/09/17 1397/06/26 1397-06-26
3,420.04 3,420.04 3,448.18 3,443.41 2018/09/14 1397/06/23 1397-06-23
3,384.97 3,384.97 3,413.59 3,405.48 2018/09/13 1397/06/22 1397-06-22
3,369.79 3,356.50 3,380.98 3,375.88 2018/09/12 1397/06/21 1397-06-21
3,370.84 3,363.80 3,377.54 3,365.79 2018/09/11 1397/06/20 1397-06-20
3,383.66 3,364.45 3,389.77 3,370.49 2018/09/10 1397/06/19 1397-06-19
3,385.73 3,371.03 3,392.85 3,388.60 2018/09/07 1397/06/16 1397-06-16
3,381.01 3,373.49 3,392.29 3,389.37 2018/09/06 1397/06/15 1397-06-15
3,428.29 3,378.83 3,429.82 3,384.16 2018/09/05 1397/06/14 1397-06-14
3,430.17 3,420.06 3,440.11 3,435.44 2018/09/04 1397/06/13 1397-06-13
3,450.08 3,431.58 3,450.08 3,435.17 2018/09/03 1397/06/12 1397-06-12
3,477.49 3,455.42 3,477.49 3,459.39 2018/08/31 1397/06/09 1397-06-09
3,509.51 3,483.28 3,515.75 3,485.71 2018/08/30 1397/06/08 1397-06-08
3,496.07 3,492.38 3,510.15 3,501.80 2018/08/29 1397/06/07 1397-06-07
3,485.81 3,484.57 3,498.59 3,490.44 2018/08/28 1397/06/06 1397-06-06
3,442.04 3,440.24 3,475.99 3,473.85 2018/08/27 1397/06/05 1397-06-05
3,417.56 3,408.44 3,435.22 3,430.83 2018/08/24 1397/06/02 1397-06-02
3,450.54 3,415.76 3,450.54 3,420.44 2018/08/23 1397/06/01 1397-06-01
3,421.97 3,421.97 3,449.23 3,446.69 2018/08/22 1397/05/31 1397-05-31
3,421.97 3,421.97 3,454 3,436.01 2018/08/21 1397/05/30 1397-05-30
3,421.97 3,416.04 3,447.36 3,446.24 2018/08/20 1397/05/29 1397-05-29
3,421.97 3,421.97 3,422.20 3,422.20 2018/08/19 1397/05/28 1397-05-28

نمودار جامع تحولات سالانه شاخص داو جونز (آسیا)