صفحات مرتبط

داو جونز (آسیا)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3,563.20 3,545.15 3,567.12 3,567.12 2018/05/24 1397/03/03 1397-03-03
3,596.52 3,563.28 3,598.42 3,565.68 2018/05/23 1397/03/02 1397-03-02
3,593.16 3,587.46 3,601.81 3,594.56 2018/05/22 1397/03/01 1397-03-01
3,593.73 3,583.23 3,608.71 3,587.43 2018/05/21 1397/02/31 1397-02-31
3,598.80 3,589.06 3,603.72 3,596.36 2018/05/18 1397/02/28 1397-02-28
3,627.24 3,597.48 3,629.41 3,599.30 2018/05/17 1397/02/27 1397-02-27
3,613.45 3,607.65 3,619.47 3,616.72 2018/05/16 1397/02/26 1397-02-26
3,656.62 3,613.96 3,658.16 3,619.08 2018/05/15 1397/02/25 1397-02-25
3,641.18 3,629.89 3,657.46 3,655.63 2018/05/14 1397/02/24 1397-02-24
3,621.55 3,620.44 3,639.29 3,635.01 2018/05/11 1397/02/21 1397-02-21
3,593.80 3,592.73 3,616.11 3,609.30 2018/05/10 1397/02/20 1397-02-20
3,587.95 3,566.69 3,587.95 3,584.34 2018/05/09 1397/02/19 1397-02-19
3,572.87 3,572.87 3,598.96 3,591.05 2018/05/08 1397/02/18 1397-02-18
3,571.69 3,567.39 3,578.96 3,573.52 2018/05/07 1397/02/17 1397-02-17
3,586.53 3,560.69 3,588.40 3,563.11 2018/05/04 1397/02/14 1397-02-14
3,602.67 3,580.73 3,606.47 3,584.08 2018/05/03 1397/02/13 1397-02-13
3,604.36 3,594.45 3,608.82 3,598.76 2018/05/02 1397/02/12 1397-02-12
3,623.41 3,609.24 3,625.77 3,612.27 2018/05/01 1397/02/11 1397-02-11
3,607.47 3,607.05 3,633.77 3,625.77 2018/04/30 1397/02/10 1397-02-10
3,581.80 3,577.70 3,604.66 3,600.19 2018/04/27 1397/02/07 1397-02-07
3,598.28 3,573.07 3,600.28 3,575.59 2018/04/26 1397/02/06 1397-02-06
3,618 3,594.52 3,618 3,597.92 2018/04/25 1397/02/05 1397-02-05
3,609.12 3,597.48 3,627.96 3,622.80 2018/04/24 1397/02/04 1397-02-04
3,619.12 3,602.29 3,630.18 3,607.51 2018/04/23 1397/02/03 1397-02-03
3,651.36 3,617.48 3,651.42 3,623.64 2018/04/20 1397/01/31 1397-01-31

نمودار جامع تحولات سالانه شاخص داو جونز (آسیا)