صفحات مرتبط
شاخص یاب

داو جونز (آسیا)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3,401.45 3,399.77 3,420.13 3,415.87 2018/07/13 1397/04/22 1397-04-22
3,376.09 3,370.88 3,396.09 3,394.48 2018/07/12 1397/04/21 1397-04-21
3,392.05 3,357.55 3,392.05 3,385.84 2018/07/11 1397/04/20 1397-04-20
3,406.03 3,395.61 3,415.95 3,399.84 2018/07/10 1397/04/19 1397-04-19
3,367.55 3,367.12 3,402.45 3,397.84 2018/07/09 1397/04/18 1397-04-18
3,352.76 3,343.56 3,371.47 3,362.79 2018/07/06 1397/04/15 1397-04-15
3,357.62 3,332.54 3,359.83 3,344.23 2018/07/05 1397/04/14 1397-04-14
3,363.89 3,352.94 3,379.32 3,361.52 2018/07/04 1397/04/13 1397-04-13
3,371.88 3,329.09 3,372.56 3,357.86 2018/07/03 1397/04/12 1397-04-12
3,407.25 3,364.60 3,408.85 3,366.63 2018/07/02 1397/04/11 1397-04-11
3,377.95 3,369.42 3,414.09 3,411.53 2018/06/29 1397/04/08 1397-04-08
3,377.94 3,365.29 3,385.13 3,374.78 2018/06/28 1397/04/07 1397-04-07
3,407.74 3,377.92 3,409.90 3,379.33 2018/06/27 1397/04/06 1397-04-06
3,395.99 3,387.29 3,419.16 3,404.63 2018/06/26 1397/04/05 1397-04-05
3,445.32 3,407.98 3,446.20 3,407.98 2018/06/25 1397/04/04 1397-04-04
3,422.98 3,420.83 3,440.66 3,439.21 2018/06/22 1397/04/01 1397-04-01
3,447.66 3,427.42 3,467.93 3,435.30 2018/06/21 1397/03/31 1397-03-31
3,432.73 3,421.32 3,459.10 3,451.26 2018/06/20 1397/03/30 1397-03-30
3,512.96 3,423.30 3,512.96 3,429.24 2018/06/19 1397/03/29 1397-03-29
3,497.26 3,485.46 3,512.96 3,488.93 2018/06/18 1397/03/28 1397-03-28
3,520.03 3,505.25 3,523.40 3,512.96 2018/06/15 1397/03/25 1397-03-25
3,553.37 3,520.53 3,554.97 3,523.58 2018/06/14 1397/03/24 1397-03-24
3,578.47 3,554.10 3,580.52 3,561.96 2018/06/13 1397/03/23 1397-03-23
3,587.97 3,573.16 3,591.07 3,582.11 2018/06/12 1397/03/22 1397-03-22
3,585.28 3,583.92 3,594.36 3,586.96 2018/06/11 1397/03/21 1397-03-21

نمودار جامع تحولات سالانه شاخص داو جونز (آسیا)