کالایاب
شاخص یاب
صفحات مرتبط

داو جونز (آسیا)

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
3,298.48 3,234.52 3,342.91 3,320.86 2019/06/21 1398/03/31 1398-03-31
3,252.41 3,234.52 3,300.30 3,234.52 2019/06/19 1398/03/29 1398-03-29
3,221.47 3,221.47 3,241.35 3,234.52 2019/06/18 1398/03/28 1398-03-28
3,221.98 3,219.39 3,243.08 3,219.71 2019/06/17 1398/03/27 1398-03-27
3,237.18 3,226.24 3,237.60 3,226.92 2019/06/14 1398/03/24 1398-03-24
3,246.36 3,208.05 3,247.14 3,232.88 2019/06/13 1398/03/23 1398-03-23
3,266.29 3,248.81 3,275.36 3,252.77 2019/06/12 1398/03/22 1398-03-22
3,245.53 3,245.53 3,271.02 3,267.73 2019/06/11 1398/03/21 1398-03-21
3,209.33 3,208.83 3,243.48 3,242.56 2019/06/10 1398/03/20 1398-03-20
3,201.61 3,197.94 3,209.17 3,208.06 2019/06/07 1398/03/17 1398-03-17
3,195.57 3,189.96 3,202.66 3,198.01 2019/06/06 1398/03/16 1398-03-16
3,186.59 3,186.41 3,209.83 3,201.24 2019/06/05 1398/03/15 1398-03-15
3,187.62 3,172.06 3,189.02 3,172.06 2019/06/04 1398/03/14 1398-03-14
3,174.75 3,165.59 3,181.56 3,179.63 2019/06/03 1398/03/13 1398-03-13
3,181.48 3,173.40 3,189.58 3,180.11 2019/05/31 1398/03/10 1398-03-10
3,187.43 3,179.32 3,196.54 3,188.68 2019/05/30 1398/03/09 1398-03-09
3,208.86 3,186.11 3,208.86 3,192.28 2019/05/29 1398/03/08 1398-03-08
3,210.65 3,210.65 3,222.79 3,217.36 2019/05/28 1398/03/07 1398-03-07
3,214.22 3,205.61 3,219.89 3,209.54 2019/05/27 1398/03/06 1398-03-06
3,193.58 3,190.68 3,209.28 3,208.33 2019/05/24 1398/03/03 1398-03-03
3,229.46 3,194.97 3,230.15 3,200.49 2019/05/23 1398/03/02 1398-03-02
3,240.14 3,231.39 3,245.71 3,238.07 2019/05/22 1398/03/01 1398-03-01
3,250.20 3,232.98 3,253.64 3,234.25 2019/05/21 1398/02/31 1398-02-31
3,221.05 3,221.05 3,252.91 3,250.98 2019/05/20 1398/02/30 1398-02-30
3,224.26 3,217.95 3,246.47 3,218.75 2019/05/17 1398/02/27 1398-02-27

نمودار جامع تحولات سالانه شاخص داو جونز (آسیا)