صفحات مرتبط

داو جونز (آسیا)

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
3,837.86 3,836.71 3,868.96 3,864.80 2018/01/19 1396/10/29 1396-10-29
3,830.72 3,826.01 3,842.92 3,836.17 2018/01/18 1396/10/28 1396-10-28
3,835.26 3,817.64 3,836.71 3,832.61 2018/01/17 1396/10/27 1396-10-27
3,832.17 3,823.24 3,839.77 3,837.73 2018/01/16 1396/10/26 1396-10-26
3,823.74 3,822.74 3,843.83 3,835.04 2018/01/15 1396/10/25 1396-10-25
3,803.87 3,797.70 3,817.99 3,814.80 2018/01/12 1396/10/22 1396-10-22
3,802.51 3,785.55 3,802.72 3,797.84 2018/01/11 1396/10/21 1396-10-21
3,792.36 3,790.41 3,806.87 3,803.23 2018/01/10 1396/10/20 1396-10-20
3,778.16 3,778.11 3,799.18 3,794.04 2018/01/09 1396/10/19 1396-10-19
3,772.26 3,762.41 3,777.95 3,777.95 2018/01/08 1396/10/18 1396-10-18
3,744.30 3,744.13 3,771.71 3,769.26 2018/01/05 1396/10/15 1396-10-15
3,704.59 3,702.89 3,740.84 3,740.08 2018/01/04 1396/10/14 1396-10-14
3,696.07 3,695.53 3,708.01 3,703.53 2018/01/03 1396/10/13 1396-10-13
3,677.21 3,674.18 3,697.51 3,695.61 2018/01/02 1396/10/12 1396-10-12
3,678.56 3,675.62 3,679.79 3,675.62 2018/01/01 1396/10/11 1396-10-11
3,662.86 3,661.54 3,683.59 3,676.49 2017/12/29 1396/10/08 1396-10-08
3,654.12 3,649.04 3,667.72 3,663.96 2017/12/28 1396/10/07 1396-10-07
3,645.70 3,645.53 3,656.44 3,651.82 2017/12/27 1396/10/06 1396-10-06
3,649.07 3,641.29 3,650.33 3,643.76 2017/12/26 1396/10/05 1396-10-05
3,648.25 3,645.60 3,649.79 3,646.75 2017/12/25 1396/10/04 1396-10-04
3,624.58 3,624.36 3,650.98 3,648.65 2017/12/22 1396/10/01 1396-10-01
3,618.90 3,613.18 3,623.84 3,619.37 2017/12/21 1396/09/30 1396-09-30
3,606.64 3,605.69 3,622.43 3,617.98 2017/12/20 1396/09/29 1396-09-29
3,607.50 3,605.71 3,616.53 3,605.71 2017/12/19 1396/09/28 1396-09-28
3,586.41 3,585.41 3,609.33 3,607.44 2017/12/18 1396/09/27 1396-09-27

نمودار جامع تحولات سالانه شاخص داو جونز (آسیا)