صفحات مرتبط

داو جونز (آسیا)

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
3,561.94 3,560.99 3,589.67 3,571.96 2017/11/17 1396/08/26 1396-08-26
3,548.27 3,544.56 3,565.90 3,561.87 2017/11/16 1396/08/25 1396-08-25
3,590.10 3,545.84 3,632.36 3,545.84 2017/11/15 1396/08/24 1396-08-24
3,632.36 3,586.62 3,632.36 3,632.36 2017/11/14 1396/08/23 1396-08-23
3,623.88 3,604.09 3,632.36 3,604.91 2017/11/13 1396/08/22 1396-08-22
3,629.34 3,618.77 3,635.67 3,632.36 2017/11/10 1396/08/19 1396-08-19
3,632.81 3,617.75 3,651.28 3,631.17 2017/11/09 1396/08/18 1396-08-18
3,627.80 3,621.10 3,633.40 3,630.05 2017/11/08 1396/08/17 1396-08-17
3,609.28 3,609.12 3,635.89 3,626.60 2017/11/07 1396/08/16 1396-08-16
3,607.40 3,579.10 3,610.21 3,601.94 2017/11/06 1396/08/15 1396-08-15
3,610.51 3,607.11 3,617.88 3,610.36 2017/11/03 1396/08/12 1396-08-12
3,600.22 3,598.98 3,614.94 3,610.77 2017/11/02 1396/08/11 1396-08-11
3,555.72 3,555.72 3,601.98 3,597.75 2017/11/01 1396/08/10 1396-08-10
3,562.08 3,554.91 3,567.78 3,555.76 2017/10/31 1396/08/09 1396-08-09
3,556.42 3,551.63 3,568.45 3,561.13 2017/10/30 1396/08/08 1396-08-08
3,535.58 3,534.85 3,558.01 3,551.99 2017/10/27 1396/08/05 1396-08-05
3,537.01 3,529.92 3,549.22 3,539.13 2017/10/26 1396/08/04 1396-08-04
3,532.92 3,529.22 3,540.51 3,538.10 2017/10/25 1396/08/03 1396-08-03
3,540.59 3,531.88 3,552.01 3,533.27 2017/10/24 1396/08/02 1396-08-02
3,536.16 3,533.08 3,544.96 3,537.80 2017/10/23 1396/08/01 1396-08-01
3,542.01 3,533.32 3,545.66 3,540.42 2017/10/20 1396/07/28 1396-07-28
3,544.34 3,536.47 3,562.20 3,541.85 2017/10/19 1396/07/27 1396-07-27
3,540.36 3,519.44 3,554.96 3,547.48 2017/10/18 1396/07/26 1396-07-26
3,519.44 3,519.44 3,552.36 3,519.44 2017/10/17 1396/07/25 1396-07-25
3,522.25 3,519.44 3,551.72 3,547.78 2017/10/16 1396/07/24 1396-07-24

نمودار جامع تحولات سالانه شاخص داو جونز (آسیا)