صفحات مرتبط

شاخص بورس تهران

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
98,616.50 98,616.50 98,959.50 98,923.60 2018/01/17 1396/10/27 1396-10-27
97,958.40 97,958.40 98,603.70 98,596.90 2018/01/16 1396/10/26 1396-10-26
97,245.40 97,245.40 97,966.60 97,944 2018/01/15 1396/10/25 1396-10-25
96,647.20 96,647.20 97,230.70 97,228.70 2018/01/14 1396/10/24 1396-10-24
96,267.70 96,267.70 96,734.50 96,627.60 2018/01/13 1396/10/23 1396-10-23
96,147.70 96,147.70 96,261.30 96,186 2018/01/10 1396/10/20 1396-10-20
96,336.30 96,141.10 96,359.90 96,149.30 2018/01/09 1396/10/19 1396-10-19
96,237.40 96,237.40 96,351.90 96,332.60 2018/01/08 1396/10/18 1396-10-18
96,276 96,234.50 96,374.30 96,234.50 2018/01/07 1396/10/17 1396-10-17
95,919.10 95,919.10 96,281 96,270.40 2018/01/06 1396/10/16 1396-10-16
96,028.30 95,929.50 96,028.30 95,929.50 2018/01/03 1396/10/13 1396-10-13
96,216 96,216 96,354.50 96,241.30 2018/01/02 1396/10/12 1396-10-12
95,569.30 95,569.30 96,232.90 96,208 2018/01/01 1396/10/11 1396-10-11
97,166.50 95,454.60 97,166.50 95,561.60 2017/12/31 1396/10/10 1396-10-10
97,847.90 97,017.50 97,847.90 97,211.40 2017/12/30 1396/10/09 1396-10-09
98,153.40 97,899.20 98,514.20 97,899.20 2017/12/27 1396/10/06 1396-10-06
98,362.50 98,150.70 98,627.10 98,152.80 2017/12/26 1396/10/05 1396-10-05
97,601.20 97,601.20 98,373.70 98,358.40 2017/12/25 1396/10/04 1396-10-04
96,840.90 96,840.90 97,529.40 97,529.40 2017/12/24 1396/10/03 1396-10-03
95,579.80 95,579.80 96,816.30 96,816 2017/12/23 1396/10/02 1396-10-02
95,477.70 95,477.70 95,703.40 95,590.60 2017/12/19 1396/09/28 1396-09-28
95,598.80 95,428.10 95,607.40 95,508.60 2017/12/20 1396/09/29 1396-09-29
94,820.90 94,820.90 95,784.90 95,600.80 2017/12/17 1396/09/26 1396-09-26
95,623.40 95,394.50 95,634.40 95,477.40 2017/12/18 1396/09/27 1396-09-27
93,946.30 93,506.30 94,606.40 94,606.40 2017/12/16 1396/09/25 1396-09-25

نمودار جامع تحولات سالانه شاخص شاخص بورس تهران