صفحات مرتبط

شاخص بورس

نرخ شاخص در شهریور 1396

تاریخ
85,831.81396/06/29
85,343.91396/06/28
84,414.51396/06/27
83,916.61396/06/26
83,683.21396/06/25
83,523.81396/06/22
83,469.21396/06/21
83,369.11396/06/20
83,255.71396/06/19
83,675.31396/06/15
83,733.51396/06/14
83,452.11396/06/13
83,345.21396/06/12
83,428.21396/06/11
83,272.91396/06/08
83,2521396/06/07
83,012.11396/06/06
82,8851396/06/05
82,897.11396/06/04
82,541.81396/06/01

نرخ شاخص در مرداد 1396

تاریخ
82,372.41396/05/31
82,0751396/05/30
82,016.21396/05/29
81,954.91396/05/28
81,741.91396/05/25
81,696.31396/05/24
81,659.31396/05/23
81,661.51396/05/22
81,763.11396/05/21
81,579.31396/05/18
81,313.91396/05/17
81,285.71396/05/16
81,384.11396/05/15
81,265.91396/05/11
81,415.91396/05/10
81,533.51396/05/09
81,491.41396/05/08
81,420.91396/05/07
81,509.31396/05/04
81,181.71396/05/03
80,933.91396/05/02
80,8631396/05/01

نرخ شاخص در تیر 1396

تاریخ
80,670.81396/04/31
80,162.51396/04/28
79,735.71396/04/27
79,692.91396/04/26
79,620.81396/04/25
79,658.91396/04/24
79,509.61396/04/21
79,490.41396/04/20
79,3771396/04/19
78,985.41396/04/18
78,881.61396/04/17
78,700.21396/04/14
78,632.51396/04/13
78,659.21396/04/12
78,765.31396/04/11
78,799.71396/04/10
78,704.51396/04/07
78,665.51396/04/04
78,652.71396/04/03

نمودار جامع تحولات سالانه شاخص شاخص بورس

نرخ شاخص در خرداد 1396

تاریخ
78,736.21396/03/31
78,867.51396/03/30
78,859.21396/03/29
78,990.41396/03/28
79,2851396/03/27
79,465.71396/03/24
79,426.91396/03/23
79,564.11396/03/22
79,870.71396/03/21
79,855.71396/03/20
79,758.51396/03/17
80,293.51396/03/16
80,288.91396/03/13
80,513.31396/03/10
80,511.51396/03/09
80,607.91396/03/08
80,713.21396/03/07
80,921.21396/03/06
81,146.21396/03/03
81,124.41396/03/02
81,124.41396/03/01

نرخ شاخص در اردیبهشت 1396

تاریخ
81,1941396/02/31
81,077.61396/02/30
80,344.21396/02/27
80,129.31396/02/26
79,957.51396/02/25
79,9631396/02/24
80,1421396/02/23
80,127.11396/02/20
79,858.81396/02/19
79,744.21396/02/18
79,660.91396/02/17
79,697.41396/02/16
79,969.21396/02/13
79,942.11396/02/12
79,826.61396/02/11
79,7851396/02/10
79,755.61396/02/09
79,596.91396/02/06
79,425.91396/02/04
79,390.61396/02/03
79,302.71396/02/02

نرخ شاخص در فروردین 1396

تاریخ
78,651.41396/01/30
78,339.81396/01/29
78,247.51396/01/28
78,471.71396/01/27
78,383.31396/01/26
78,132.41396/01/23
78,107.81396/01/21
77,860.41396/01/20
77,804.71396/01/19
77,689.91396/01/16
77,647.11396/01/15
77,616.81396/01/14
77,584.41396/01/09
77,548.51396/01/08
77,523.31396/01/07
77,502.91396/01/06
77,485.81396/01/05

نرخ شاخص در اسفند 1395

تاریخ
77,2301395/12/28
76,737.91395/12/25
76,6391395/12/24
76,3321395/12/23
76,3291395/12/22
76,315.61395/12/21
76,285.51395/12/18
76,800.41395/12/17
76,789.71395/12/16
76,766.91395/12/15
77,135.11395/12/14
77,475.21395/12/11
77,602.31395/12/10
77,590.71395/12/09
77,574.71395/12/08
77,863.51395/12/07
77,847.21395/12/04
77,800.21395/12/03
77,698.21395/12/02
77,658.61395/12/01

نرخ شاخص در بهمن 1395

تاریخ
77,599.11395/11/30
77,189.71395/11/27
77,000.21395/11/26
76,975.51395/11/25
76,827.71395/11/24
76,816.81395/11/23
76,792.81395/11/20
76,7661395/11/19
76,678.71395/11/18
76,6161395/11/17
76,825.71395/11/16
77,414.91395/11/13
77,975.41395/11/12
77,961.41395/11/11
77,707.31395/11/10
77,714.11395/11/09
78,0491395/11/06
78,249.11395/11/05
79,263.51395/11/04
79,2181395/11/03
79,206.61395/11/02

نرخ شاخص در دی 1395

تاریخ
79,382.21395/10/29
79,280.41395/10/28
79,084.21395/10/27
79,073.21395/10/26
78,876.21395/10/25
78,6221395/10/22
78,609.51395/10/20
78,833.41395/10/19
78,826.51395/10/18
78,990.51395/10/15
78,983.71395/10/14
78,968.91395/10/13
78,8961395/10/12
79,486.61395/10/11
79,691.81395/10/08
79,800.81395/10/07
79,966.51395/10/06
79,898.91395/10/05
80,161.21395/10/04
80,2501395/10/01

نرخ شاخص در آذر 1395

تاریخ
80,122.71395/09/30
80,413.11395/09/29
80,7091395/09/28
80,683.61395/09/24
80,741.21395/09/23
80,915.41395/09/22
80,925.91395/09/21
81,250.51395/09/20
81,341.61395/09/17
80,830.51395/09/16
80,081.21395/09/15
80,063.71395/09/14
80,058.81395/09/13
80,018.61395/09/09
79,625.91395/09/07
79,541.41395/09/06
79,385.61395/09/03
79,393.81395/09/02
79,3191395/09/01

نرخ شاخص در آبان 1395

تاریخ
79,278.61395/08/29
79,268.41395/08/26
79,236.21395/08/25
79,341.51395/08/24
79,048.51395/08/23
79,010.71395/08/22
78,411.61395/08/19
79,871.41395/08/18
79,632.31395/08/17
79,137.51395/08/16
79,253.51395/08/15
79,670.91395/08/12
79,659.21395/08/11
80,263.71395/08/10
80,339.21395/08/09
80,340.71395/08/08
79,299.61395/08/05
78,808.81395/08/04
78,568.81395/08/03
78,370.31395/08/02
78,387.21395/08/01

نرخ شاخص در مهر 1395

تاریخ
78,091.51395/07/28
77,849.51395/07/27
77,707.21395/07/26
77,569.11395/07/25
77,886.41395/07/24
77,655.11395/07/19
77,435.81395/07/18
77,2171395/07/17
77,1831395/07/14
77,335.31395/07/13
77,265.31395/07/12
77,287.61395/07/11
77,478.81395/07/10
77,300.31395/07/07
77,143.11395/07/06
77,089.81395/07/05
77,081.51395/07/04
76,906.91395/07/03

نرخ شاخص در شهریور 1395

تاریخ
76,450.91395/06/31
76,272.61395/06/29
76,166.71395/06/28
76,104.91395/06/27
76,455.41395/06/24
76,444.21395/06/23
76,643.91395/06/21
76,640.31395/06/20
76,742.21395/06/17
76,669.61395/06/16
76,522.21395/06/15
76,509.41395/06/14
76,7471395/06/13
77,167.91395/06/10
77,358.61395/06/09
77,345.61395/06/08
77,313.61395/06/07
77,757.61395/06/06
78,081.51395/06/03
77,9641395/06/02
78,086.11395/06/01

نرخ شاخص در مرداد 1395

تاریخ
78,086.41395/05/31
77,968.71395/05/30
77,8791395/05/27
77,855.51395/05/26
77,828.81395/05/25
78,205.11395/05/24
78,218.81395/05/23
78,190.51395/05/20
78,368.41395/05/19
78,324.91395/05/18
78,704.61395/05/17
78,324.91395/05/16
77,882.81395/05/13
77,089.81395/05/12
76,647.41395/05/11
76,579.71395/05/10
76,225.71395/05/06
75,5011395/05/05
75,466.51395/05/04
75,183.91395/05/03
74,934.31395/05/02

نرخ شاخص در تیر 1395

تاریخ
74,514.11395/04/30
74,313.61395/04/29
74,196.91395/04/28
74,194.81395/04/27
73,8681395/04/26
73,7631395/04/23
73,7361395/04/22
73,816.71395/04/21
73,764.21395/04/20
73,716.61395/04/19
74,049.11395/04/15
73,947.21395/04/14
74,0641395/04/13
73,965.51395/04/12
73,940.31395/04/09
74,190.51395/04/08
73,743.51395/04/06
73,6721395/04/05
73,644.81395/04/02
72,799.21395/04/01

نرخ شاخص در خرداد 1395

تاریخ
72,6151395/03/31
73,027.91395/03/30
73,906.51395/03/29
73,877.11395/03/26
73,959.71395/03/25
74,700.51395/03/24
74,817.81395/03/23
74,850.11395/03/22
75,876.21395/03/19
75,874.51395/03/18
76,128.61395/03/17
76,160.61395/03/16
76,084.21395/03/12
76,144.21395/03/11
76,431.51395/03/10
76,3871395/03/09
76,690.61395/03/08
76,8531395/03/05
76,692.81395/03/04
76,613.91395/03/03
76,448.31395/03/01

نرخ شاخص در اردیبهشت 1395

تاریخ
76,413.31395/02/29
76,292.91395/02/28
75,980.51395/02/27
75,863.21395/02/26
76,138.61395/02/25
75,982.61395/02/22
76,630.41395/02/21
77,1061395/02/20
77,045.31395/02/19
77,423.91395/02/18
78,033.81395/02/15
78,044.41395/02/14
78,285.41395/02/13
78,384.41395/02/12
78,414.61395/02/11
78,404.71395/02/08
78,394.41395/02/07
78,688.41395/02/06
78,448.31395/02/05
78,281.71395/02/04
78,2691395/02/01

نرخ شاخص در فروردین 1395

تاریخ
78,430.91395/01/31
78,435.41395/01/30
77,516.21395/01/29
77,984.81395/01/28
79,588.31395/01/25
80,109.31395/01/24
80,262.41395/01/23
80,280.71395/01/22
80,6541395/01/21
80,752.71395/01/18
80,965.81395/01/17
80,872.11395/01/16
80,852.71395/01/15
81,536.91395/01/14
81,480.41395/01/11
80,561.31395/01/10
80,935.71395/01/09
81,2611395/01/08
81,200.31395/01/07

نرخ شاخص در اسفند 1394

تاریخ
80,219.41394/12/26
80,037.51394/12/25
80,236.71394/12/24
79,366.51394/12/22
78,312.11394/12/19
78,2201394/12/18
78,158.41394/12/17
78,0931394/12/16
78,022.21394/12/15
77,697.81394/12/12
77,648.81394/12/11
77,539.21394/12/10
77,733.81394/12/09
78,228.31394/12/08
77,840.21394/12/05
77,7041394/12/04
77,587.71394/12/03
77,234.91394/12/02
77,560.91394/12/01

نرخ شاخص در بهمن 1394

تاریخ
77,8881394/11/28
77,141.61394/11/27
77,377.51394/11/26
76,709.51394/11/25
76,594.21394/11/24
77,497.91394/11/21
78,199.11394/11/20
75,783.81394/11/19
74,569.41394/11/18
74,103.61394/11/17
73,6841394/11/14
73,725.51394/11/13
72,912.81394/11/12
71,118.81394/11/11
71,393.91394/11/10
71,0111394/11/07
70,999.51394/11/06
68,857.51394/11/05
67,740.11394/11/04
66,960.41394/11/03

نرخ شاخص در دی 1394

تاریخ
66,562.51394/10/30
66,118.11394/10/29
65,119.51394/10/28
65,424.11394/10/27
64,860.91394/10/26
63,516.91394/10/23
62,841.21394/10/22
62,788.71394/10/21
62,4611394/10/20
62,6551394/10/19
62,632.81394/10/16
62,055.91394/10/15
61,728.11394/10/14
61,710.21394/10/13
61,700.11394/10/12
61,6911394/10/09
61,469.31394/10/07
61,455.31394/10/06
61,436.91394/10/05
61,420.71394/10/02
61,414.21394/10/01

نرخ شاخص در آذر 1394

تاریخ
61,518.51394/09/30
61,501.51394/09/29
61,7341394/09/28
62,147.31394/09/25
62,233.31394/09/24
62,216.31394/09/23
62,310.71394/09/22
62,409.81394/09/18
62,392.41394/09/17
62,374.81394/09/16
62,420.21394/09/15
62,577.11394/09/14
62,5501394/09/10
62,647.71394/09/09
62,639.11394/09/08
62,635.41394/09/07
62,734.61394/09/04
62,720.91394/09/03
62,795.71394/09/02
62,923.91394/09/01

نرخ شاخص در آبان 1394

تاریخ
62,8891394/08/30
62,871.31394/08/27
63,013.61394/08/26
63,091.71394/08/25
63,083.51394/08/24
63,070.61394/08/23
63,056.41394/08/20
63,044.31394/08/19
63,035.71394/08/18
62,999.21394/08/17
63,000.41394/08/16
62,927.41394/08/13
62,811.61394/08/12
62,855.71394/08/11
62,942.71394/08/10
62,948.61394/08/09
62,923.71394/08/06
62,9231394/08/05
62,803.31394/08/04
62,792.81394/08/03

نرخ شاخص در مهر 1394

تاریخ
63,1751394/07/29
63,1421394/07/28
63,126.71394/07/27
63,071.41394/07/26
62,799.11394/07/25
61,973.31394/07/22
61,434.41394/07/21
61,296.61394/07/20
61,287.11394/07/19
61,396.91394/07/18
61,389.81394/07/15
61,209.81394/07/14
61,233.61394/07/13
61,163.71394/07/12
61,217.41394/07/11
61,498.31394/07/08
61,578.81394/07/07
61,568.91394/07/06
61,5631394/07/05
61,530.91394/07/04
61,6861394/07/01

نرخ شاخص در شهریور 1394

تاریخ
61,576.81394/06/31
61,3281394/06/30
61,553.21394/06/29
62,254.71394/06/28
62,264.51394/06/25
62,536.51394/06/24
62,9931394/06/23
62,958.21394/06/22
63,482.51394/06/21
63,467.71394/06/18
64,511.71394/06/17
64,518.41394/06/16
64,506.61394/06/15
64,4971394/06/14
64,276.21394/06/11
64,2511394/06/10
64,225.81394/06/09
64,467.31394/06/08
64,451.31394/06/07
64,206.21394/06/04
64,197.31394/06/03
64,651.61394/06/02
64,881.41394/06/01

نرخ شاخص در مرداد 1394

تاریخ
65,2251394/05/31
65,218.31394/05/28
65,189.41394/05/27
65,302.51394/05/26
65,239.91394/05/25
65,314.31394/05/24
65,703.31394/05/21
65,903.11394/05/19
65,973.51394/05/18
66,000.91394/05/17
66,4511394/05/14
66,445.71394/05/13
66,626.71394/05/12
66,530.51394/05/11
66,829.71394/05/10
66,780.71394/05/07
66,489.51394/05/06
66,441.41394/05/05
66,977.41394/05/04
67,036.31394/05/03

نرخ شاخص در تیر 1394

تاریخ
67,643.91394/04/31
68,050.71394/04/30
68,148.41394/04/29
68,827.71394/04/24
69,433.51394/04/23
69,194.51394/04/22
67,646.41394/04/21
66,817.81394/04/20
66,761.41394/04/16
66,019.91394/04/15
65,780.11394/04/14
65,860.81394/04/13
64,861.81394/04/10
64,922.61394/04/09
64,332.91394/04/08
64,301.41394/04/07
64,812.21394/04/06
64,857.61394/04/03
64,839.51394/04/02
64,276.51394/04/01

نرخ شاخص در خرداد 1394

تاریخ
63,810.71394/03/31
63,836.21394/03/30
63,559.71394/03/27
62,558.91394/03/26
62,573.71394/03/25
62,653.31394/03/24
62,571.21394/03/23
62,322.21394/03/20
62,317.91394/03/19
63,1241394/03/18
63,187.31394/03/17
63,297.61394/03/16
63,289.81394/03/12
63,2271394/03/11
63,227.91394/03/10
63,419.91394/03/09
63,402.11394/03/06
63,419.11394/03/05
63,496.51394/03/04
63,363.81394/03/03
63,427.81394/03/02

نرخ شاخص در اردیبهشت 1394

تاریخ
63,703.11394/02/30
63,644.31394/02/29
63,522.81394/02/28
63,465.11394/02/27
63,531.41394/02/23
63,3161394/02/22
63,069.81394/02/21
62,885.91394/02/20
63,530.21394/02/19
64,069.21394/02/16
64,168.11394/02/15
64,415.81394/02/14
65,088.31394/02/13
65,634.11394/02/09
65,508.21394/02/08
65,576.81394/02/07
66,208.91394/02/06
66,707.81394/02/05
66,569.21394/02/02
66,828.61394/02/01

نرخ شاخص در فروردین 1394

تاریخ
67,016.71394/01/31
67,378.81394/01/30
67,3741394/01/29
68,078.81394/01/26
68,465.31394/01/25
68,454.11394/01/24
68,783.91394/01/23
70,022.81394/01/22
70,684.71394/01/19
70,159.91394/01/18
70,843.91394/01/17
70,261.71394/01/16
67,8271394/01/15
65,7281394/01/11
65,175.11394/01/10
65,099.91394/01/09
63,152.21394/01/08
62,8851394/01/05

نرخ شاخص در اسفند 1393

تاریخ
62,531.81393/12/27
61,532.91393/12/26
65,122.81393/12/25
64,980.61393/12/24
64,610.31393/12/23
64,070.71393/12/20
63,853.41393/12/19
63,846.71393/12/18
63,806.71393/12/17
63,911.11393/12/16
64,014.91393/12/13
63,9961393/12/12
63,954.81393/12/11
63,860.11393/12/10
63,950.91393/12/09
64,051.71393/12/06
64,525.81393/12/05
64,678.41393/12/04
64,719.91393/12/03
64,867.11393/12/02

نرخ شاخص در بهمن 1393

تاریخ
64,7201393/11/29
64,811.21393/11/28
64,993.61393/11/27
64,926.81393/11/26
64,932.11393/11/25
64,840.91393/11/21
64,917.51393/11/20
65,366.31393/11/19
65,787.21393/11/18
65,771.61393/11/15
65,597.41393/11/14
65,5561393/11/13
65,544.71393/11/12
65,542.81393/11/11
65,256.11393/11/08
65,127.71393/11/07
65,110.81393/11/06
65,1051393/11/05
65,029.11393/11/04
65,028.91393/11/01

نرخ شاخص در دی 1393

تاریخ
65,564.71393/10/30
65,8351393/10/29
66,319.21393/10/28
66,273.31393/10/27
65,939.11393/10/24
65,929.11393/10/23
66,000.11393/10/22
65,512.81393/10/21
66,197.91393/10/20
66,9021393/10/17
67,4711393/10/16
68,232.11393/10/15
68,650.61393/10/14
68,829.91393/10/13
68,973.11393/10/10
69,254.51393/10/09
69,272.61393/10/08
69,625.51393/10/07
69,7051393/10/06
70,153.51393/10/03
70,094.41393/10/01