کالایاب
شاخص یاب
صفحات مرتبط

شاخص بورس تهران

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
237,432 234,879 237,502 234,879 2019/06/19 1398/03/29 1398-03-29
238,422 237,146 239,122 237,148 2019/06/18 1398/03/28 1398-03-28
238,068 237,557 238,420 238,160 2019/06/17 1398/03/27 1398-03-27
239,154 238,219 239,154 238,220 2019/06/16 1398/03/26 1398-03-26
232,974 232,107 234,167 234,167 2019/06/15 1398/03/25 1398-03-25
232,196 232,196 233,791 233,352 2019/06/12 1398/03/22 1398-03-22
230,592 229,771 230,679 230,617 2019/06/11 1398/03/21 1398-03-21
230,606 230,267 232,619 230,267 2019/06/10 1398/03/20 1398-03-20
227,333 227,333 232,395 229,808 2019/06/09 1398/03/19 1398-03-19
226,586 226,205 226,888 226,888 2019/06/08 1398/03/18 1398-03-18
225,231 225,231 227,308 226,983 2019/06/03 1398/03/13 1398-03-13
222,588 222,588 224,731 224,544 2019/06/02 1398/03/12 1398-03-12
223,723 221,336 223,723 222,387 2019/06/01 1398/03/11 1398-03-11
224,527 224,476 225,232 224,476 2019/05/29 1398/03/08 1398-03-08
219,484 219,484 223,254 223,253 2019/05/28 1398/03/07 1398-03-07
214,651 214,651 217,577 217,573 2019/05/26 1398/03/05 1398-03-05
215,141 213,802 215,141 214,314 2019/05/25 1398/03/04 1398-03-04
215,504 215,115 215,756 215,168 2019/05/22 1398/03/01 1398-03-01
212,367 212,367 215,211 215,091 2019/05/21 1398/02/31 1398-02-31
213,127 211,708 213,149 211,871 2019/05/20 1398/02/30 1398-02-30
212,888 212,751 213,110 212,851 2019/05/19 1398/02/29 1398-02-29
211,922 211,922 213,169 212,747 2019/05/18 1398/02/28 1398-02-28
212,246 210,898 212,270 211,017 2019/05/15 1398/02/25 1398-02-25
208,474 208,474 211,995 211,746 2019/05/14 1398/02/24 1398-02-24
208,660 203,489 208,660 204,069 2019/05/12 1398/02/22 1398-02-22

نمودار جامع تحولات سالانه شاخص شاخص بورس تهران