صفحات مرتبط
شاخص یاب

شاخص بورس تهران

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
160,880 160,880 165,072 165,072 2018/09/23 1397/07/01 1397-07-01
157,889 157,328 160,643 160,538 2018/09/22 1397/06/31 1397-06-31
158,397 157,032 158,397 157,328 2018/09/18 1397/06/27 1397-06-27
156,203 156,203 158,971 158,071 2018/09/17 1397/06/26 1397-06-26
158,215 154,200 158,215 155,710 2018/09/16 1397/06/25 1397-06-25
155,637 155,637 159,445 158,119 2018/09/15 1397/06/24 1397-06-24
149,179 149,179 155,061 155,061 2018/09/12 1397/06/21 1397-06-21
148,082 147,269 148,577 148,577 2018/09/11 1397/06/20 1397-06-20
142,507 142,507 147,093 146,998 2018/09/10 1397/06/19 1397-06-19
139,930 139,930 142,234 142,234 2018/09/09 1397/06/18 1397-06-18
137,960 137,960 139,786 139,628 2018/09/08 1397/06/17 1397-06-17
138,445 137,629 138,445 137,714 2018/09/05 1397/06/14 1397-06-14
136,882 136,882 138,292 137,983 2018/09/04 1397/06/13 1397-06-13
134,002 134,002 135,257 135,257 2018/09/03 1397/06/12 1397-06-12
136,239 133,674 136,239 133,676 2018/09/02 1397/06/11 1397-06-11
137,666 136,109 137,792 136,109 2018/09/01 1397/06/10 1397-06-10
136,757 136,757 137,687 137,472 2018/08/29 1397/06/07 1397-06-07
139,996 136,765 139,996 136,765 2018/08/28 1397/06/06 1397-06-06
138,924 138,924 140,527 140,309 2018/08/27 1397/06/05 1397-06-05
137,185 136,594 138,582 138,582 2018/08/26 1397/06/04 1397-06-04
137,163 136,343 138,195 136,343 2018/08/25 1397/06/03 1397-06-03
137,120 136,880 137,261 136,910 2018/08/21 1397/05/30 1397-05-30
132,080 132,080 134,835 134,354 2018/08/19 1397/05/28 1397-05-28
135,265 135,265 137,180 137,072 2018/08/20 1397/05/29 1397-05-29
130,583 130,524 131,536 131,535 2018/08/18 1397/05/27 1397-05-27

نمودار جامع تحولات سالانه شاخص شاخص بورس تهران