صفحات مرتبط
شاخص یاب

شاخص بورس تهران

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
165,664 165,664 166,446 166,131 2019/01/19 1397/10/29 1397-10-29
165,699 165,561 165,995 165,595 2019/01/16 1397/10/26 1397-10-26
164,780 164,780 165,683 165,445 2019/01/15 1397/10/25 1397-10-25
164,566 164,566 164,917 164,696 2019/01/14 1397/10/24 1397-10-24
165,019 164,493 165,019 164,493 2019/01/13 1397/10/23 1397-10-23
164,924 164,904 165,270 164,929 2019/01/12 1397/10/22 1397-10-22
164,085 164,085 166,072 164,829 2019/01/09 1397/10/19 1397-10-19
162,482 162,482 164,174 163,967 2019/01/08 1397/10/18 1397-10-18
161,377 161,377 162,456 162,323 2019/01/07 1397/10/17 1397-10-17
161,143 161,143 161,482 161,275 2019/01/06 1397/10/16 1397-10-16
161,000 161,000 161,340 161,107 2019/01/05 1397/10/15 1397-10-15
162,064 160,898 162,087 160,898 2019/01/02 1397/10/12 1397-10-12
161,467 161,448 161,912 161,840 2019/01/01 1397/10/11 1397-10-11
161,379 161,343 161,474 161,405 2018/12/31 1397/10/10 1397-10-10
160,858 160,858 161,508 161,309 2018/12/30 1397/10/09 1397-10-09
158,662 158,662 160,774 160,774 2018/12/29 1397/10/08 1397-10-08
157,209 157,209 158,443 158,443 2018/12/26 1397/10/05 1397-10-05
157,457 156,950 157,457 156,950 2018/12/25 1397/10/04 1397-10-04
156,818 156,818 157,693 157,484 2018/12/24 1397/10/03 1397-10-03
154,596 154,596 156,764 156,693 2018/12/23 1397/10/02 1397-10-02
159,119 156,083 159,119 156,083 2018/12/19 1397/09/28 1397-09-28
156,208 154,550 156,374 154,550 2018/12/22 1397/10/01 1397-10-01
159,872 159,146 159,924 159,146 2018/12/18 1397/09/27 1397-09-27
161,774 159,749 162,063 159,749 2018/12/17 1397/09/26 1397-09-26
165,387 164,485 165,690 164,485 2018/12/15 1397/09/24 1397-09-24

نمودار جامع تحولات سالانه شاخص شاخص بورس تهران