صفحات مرتبط
شاخص یاب

شاخص بورس تهران

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
107,785 107,737 108,216 107,776 2018/07/18 1397/04/27 1397-04-27
108,120 107,693 108,340 107,780 2018/07/17 1397/04/26 1397-04-26
108,062 108,062 108,566 108,109 2018/07/16 1397/04/25 1397-04-25
108,915 108,058 109,101 108,072 2018/07/15 1397/04/24 1397-04-24
109,499 108,916 109,545 108,916 2018/07/14 1397/04/23 1397-04-23
110,831 109,505 110,831 109,505 2018/07/11 1397/04/20 1397-04-20
110,856 110,848 111,259 110,848 2018/07/10 1397/04/19 1397-04-19
111,333 110,851 111,333 110,851 2018/07/08 1397/04/17 1397-04-17
112,397 111,051 112,397 111,051 2018/07/07 1397/04/16 1397-04-16
112,490 112,490 112,490 112,490 2018/07/04 1397/04/13 1397-04-13
111,467.80 111,455.30 111,514.50 111,510.80 2018/06/30 1397/04/09 1397-04-09
113,663.60 111,324.80 113,811 111,324.80 2018/06/27 1397/04/06 1397-04-06
115,555 113,450.20 115,555 113,527.70 2018/06/26 1397/04/05 1397-04-05
112,454.20 112,454.20 115,226.10 115,174.50 2018/06/25 1397/04/04 1397-04-04
109,586.20 109,586.20 112,080.40 112,061.30 2018/06/24 1397/04/03 1397-04-03
109,013 109,005.20 109,401.40 109,401.40 2018/06/23 1397/04/02 1397-04-02
106,787.40 106,787.40 109,037.40 108,872.90 2018/06/20 1397/03/30 1397-03-30
106,504.10 106,504.10 106,504.10 106,504.10 2018/06/19 1397/03/29 1397-03-29
101,553.60 101,553.60 102,452.40 102,452.40 2018/06/17 1397/03/27 1397-03-27
96,445.20 96,445.20 99,146.30 99,146.30 2018/06/13 1397/03/23 1397-03-23
95,967.30 95,846.30 95,974.60 95,847.50 2018/06/11 1397/03/21 1397-03-21
95,875.20 95,847.50 96,378.70 96,378.70 2018/06/12 1397/03/22 1397-03-22
96,083.70 96,064.10 96,251.70 96,077.10 2018/06/09 1397/03/19 1397-03-19
96,087.70 95,916 96,139.10 95,916 2018/06/10 1397/03/20 1397-03-20
95,609.50 95,609.50 96,026.60 95,951.90 2018/06/02 1397/03/12 1397-03-12

نمودار جامع تحولات سالانه شاخص شاخص بورس تهران