شاخص بورس

نرخ شاخص در آذر 1395 تاریخ
81,341.61395/09/17
80,830.51395/09/16
80,081.21395/09/15
80,063.71395/09/14
80,058.81395/09/13
80,018.61395/09/09
79,625.91395/09/07
79,541.41395/09/06
79,385.61395/09/03
79,393.81395/09/02
79,3191395/09/01
نرخ شاخص در آبان 1395 تاریخ
79,278.61395/08/29
79,268.41395/08/26
79,236.21395/08/25
79,341.51395/08/24
79,048.51395/08/23
79,010.71395/08/22
78,411.61395/08/19
79,871.41395/08/18
79,632.31395/08/17
79,137.51395/08/16
79,253.51395/08/15
79,670.91395/08/12
79,659.21395/08/11
80,263.71395/08/10
80,339.21395/08/09
80,340.71395/08/08
79,299.61395/08/05
78,808.81395/08/04
78,568.81395/08/03
78,370.31395/08/02
78,387.21395/08/01
نرخ شاخص در مهر 1395 تاریخ
78,091.51395/07/28
77,849.51395/07/27
77,707.21395/07/26
77,569.11395/07/25
77,886.41395/07/24
77,655.11395/07/19
77,435.81395/07/18
77,2171395/07/17
77,1831395/07/14
77,335.31395/07/13
77,265.31395/07/12
77,287.61395/07/11
77,478.81395/07/10
77,300.31395/07/07
77,143.11395/07/06
77,089.81395/07/05
77,081.51395/07/04
76,906.91395/07/03

نمودار جامع تحولات سالانه شاخص شاخص بورس

نرخ شاخص در شهریور 1395 تاریخ
76,450.91395/06/31
76,272.61395/06/29
76,166.71395/06/28
76,104.91395/06/27
76,455.41395/06/24
76,444.21395/06/23
76,643.91395/06/21
76,640.31395/06/20
76,742.21395/06/17
76,669.61395/06/16
76,522.21395/06/15
76,509.41395/06/14
76,7471395/06/13
77,167.91395/06/10
77,358.61395/06/09
77,345.61395/06/08
77,313.61395/06/07
77,757.61395/06/06
78,081.51395/06/03
77,9641395/06/02
78,086.11395/06/01
نرخ شاخص در مرداد 1395 تاریخ
78,086.41395/05/31
77,968.71395/05/30
77,8791395/05/27
77,855.51395/05/26
77,828.81395/05/25
78,205.11395/05/24
78,218.81395/05/23
78,190.51395/05/20
78,368.41395/05/19
78,324.91395/05/18
78,704.61395/05/17
78,324.91395/05/16
77,882.81395/05/13
77,089.81395/05/12
76,647.41395/05/11
76,579.71395/05/10
76,225.71395/05/06
75,5011395/05/05
75,466.51395/05/04
75,183.91395/05/03
74,934.31395/05/02
نرخ شاخص در تیر 1395 تاریخ
74,514.11395/04/30
74,313.61395/04/29
74,196.91395/04/28
74,194.81395/04/27
73,8681395/04/26
73,7631395/04/23
73,7361395/04/22
73,816.71395/04/21
73,764.21395/04/20
73,716.61395/04/19
74,049.11395/04/15
73,947.21395/04/14
74,0641395/04/13
73,965.51395/04/12
73,940.31395/04/09
74,190.51395/04/08
73,743.51395/04/06
73,6721395/04/05
73,644.81395/04/02
72,799.21395/04/01
نرخ شاخص در خرداد 1395 تاریخ
72,6151395/03/31
73,027.91395/03/30
73,906.51395/03/29
73,877.11395/03/26
73,959.71395/03/25
74,700.51395/03/24
74,817.81395/03/23
74,850.11395/03/22
75,876.21395/03/19
75,874.51395/03/18
76,128.61395/03/17
76,160.61395/03/16
76,084.21395/03/12
76,144.21395/03/11
76,431.51395/03/10
76,3871395/03/09
76,690.61395/03/08
76,8531395/03/05
76,692.81395/03/04
76,613.91395/03/03
76,448.31395/03/01
نرخ شاخص در اردیبهشت 1395 تاریخ
76,413.31395/02/29
76,292.91395/02/28
75,980.51395/02/27
75,863.21395/02/26
76,138.61395/02/25
75,982.61395/02/22
76,630.41395/02/21
77,1061395/02/20
77,045.31395/02/19
77,423.91395/02/18
78,033.81395/02/15
78,044.41395/02/14
78,285.41395/02/13
78,384.41395/02/12
78,414.61395/02/11
78,404.71395/02/08
78,394.41395/02/07
78,688.41395/02/06
78,448.31395/02/05
78,281.71395/02/04
78,2691395/02/01
نرخ شاخص در فروردین 1395 تاریخ
78,430.91395/01/31
78,435.41395/01/30
77,516.21395/01/29
77,984.81395/01/28
79,588.31395/01/25
80,109.31395/01/24
80,262.41395/01/23
80,280.71395/01/22
80,6541395/01/21
80,752.71395/01/18
80,965.81395/01/17
80,872.11395/01/16
80,852.71395/01/15
81,536.91395/01/14
81,480.41395/01/11
80,561.31395/01/10
80,935.71395/01/09
81,2611395/01/08
81,200.31395/01/07
نرخ شاخص در اسفند 1394 تاریخ
80,219.41394/12/26
80,037.51394/12/25
80,236.71394/12/24
79,366.51394/12/22
78,312.11394/12/19
78,2201394/12/18
78,158.41394/12/17
78,0931394/12/16
78,022.21394/12/15
77,697.81394/12/12
77,648.81394/12/11
77,539.21394/12/10
77,733.81394/12/09
78,228.31394/12/08
77,840.21394/12/05
77,7041394/12/04
77,587.71394/12/03
77,234.91394/12/02
77,560.91394/12/01
نرخ شاخص در بهمن 1394 تاریخ
77,8881394/11/28
77,141.61394/11/27
77,377.51394/11/26
76,709.51394/11/25
76,594.21394/11/24
77,497.91394/11/21
78,199.11394/11/20
75,783.81394/11/19
74,569.41394/11/18
74,103.61394/11/17
73,6841394/11/14
73,725.51394/11/13
72,912.81394/11/12
71,118.81394/11/11
71,393.91394/11/10
71,0111394/11/07
70,999.51394/11/06
68,857.51394/11/05
67,740.11394/11/04
66,960.41394/11/03
نرخ شاخص در دی 1394 تاریخ
66,562.51394/10/30
66,118.11394/10/29
65,119.51394/10/28
65,424.11394/10/27
64,860.91394/10/26
63,516.91394/10/23
62,841.21394/10/22
62,788.71394/10/21
62,4611394/10/20
62,6551394/10/19
62,632.81394/10/16
62,055.91394/10/15
61,728.11394/10/14
61,710.21394/10/13
61,700.11394/10/12
61,6911394/10/09
61,469.31394/10/07
61,455.31394/10/06
61,436.91394/10/05
61,420.71394/10/02
61,414.21394/10/01
نرخ شاخص در آذر 1394 تاریخ
61,518.51394/09/30
61,501.51394/09/29
61,7341394/09/28
62,147.31394/09/25
62,233.31394/09/24
62,216.31394/09/23
62,310.71394/09/22
62,409.81394/09/18
62,392.41394/09/17
62,374.81394/09/16
62,420.21394/09/15
62,577.11394/09/14
62,5501394/09/10
62,647.71394/09/09
62,639.11394/09/08
62,635.41394/09/07
62,734.61394/09/04
62,720.91394/09/03
62,795.71394/09/02
62,923.91394/09/01
نرخ شاخص در آبان 1394 تاریخ
62,8891394/08/30
62,871.31394/08/27
63,013.61394/08/26
63,091.71394/08/25
63,083.51394/08/24
63,070.61394/08/23
63,056.41394/08/20
63,044.31394/08/19
63,035.71394/08/18
62,999.21394/08/17
63,000.41394/08/16
62,927.41394/08/13
62,811.61394/08/12
62,855.71394/08/11
62,942.71394/08/10
62,948.61394/08/09
62,923.71394/08/06
62,9231394/08/05
62,803.31394/08/04
62,792.81394/08/03
نرخ شاخص در مهر 1394 تاریخ
63,1751394/07/29
63,1421394/07/28
63,126.71394/07/27
63,071.41394/07/26
62,799.11394/07/25
61,973.31394/07/22
61,434.41394/07/21
61,296.61394/07/20
61,287.11394/07/19
61,396.91394/07/18
61,389.81394/07/15
61,209.81394/07/14
61,233.61394/07/13
61,163.71394/07/12
61,217.41394/07/11
61,498.31394/07/08
61,578.81394/07/07
61,568.91394/07/06
61,5631394/07/05
61,530.91394/07/04
61,6861394/07/01
نرخ شاخص در شهریور 1394 تاریخ
61,576.81394/06/31
61,3281394/06/30
61,553.21394/06/29
62,254.71394/06/28
62,264.51394/06/25
62,536.51394/06/24
62,9931394/06/23
62,958.21394/06/22
63,482.51394/06/21
63,467.71394/06/18
64,511.71394/06/17
64,518.41394/06/16
64,506.61394/06/15
64,4971394/06/14
64,276.21394/06/11
64,2511394/06/10
64,225.81394/06/09
64,467.31394/06/08
64,451.31394/06/07
64,206.21394/06/04
64,197.31394/06/03
64,651.61394/06/02
64,881.41394/06/01
نرخ شاخص در مرداد 1394 تاریخ
65,2251394/05/31
65,218.31394/05/28
65,189.41394/05/27
65,302.51394/05/26
65,239.91394/05/25
65,314.31394/05/24
65,703.31394/05/21
65,903.11394/05/19
65,973.51394/05/18
66,000.91394/05/17
66,4511394/05/14
66,445.71394/05/13
66,626.71394/05/12
66,530.51394/05/11
66,829.71394/05/10
66,780.71394/05/07
66,489.51394/05/06
66,441.41394/05/05
66,977.41394/05/04
67,036.31394/05/03
نرخ شاخص در تیر 1394 تاریخ
67,643.91394/04/31
68,050.71394/04/30
68,148.41394/04/29
68,827.71394/04/24
69,433.51394/04/23
69,194.51394/04/22
67,646.41394/04/21
66,817.81394/04/20
66,761.41394/04/16
66,019.91394/04/15
65,780.11394/04/14
65,860.81394/04/13
64,861.81394/04/10
64,922.61394/04/09
64,332.91394/04/08
64,301.41394/04/07
64,812.21394/04/06
64,857.61394/04/03
64,839.51394/04/02
64,276.51394/04/01
نرخ شاخص در خرداد 1394 تاریخ
63,810.71394/03/31
63,836.21394/03/30
63,559.71394/03/27
62,558.91394/03/26
62,573.71394/03/25
62,653.31394/03/24
62,571.21394/03/23
62,322.21394/03/20
62,317.91394/03/19
63,1241394/03/18
63,187.31394/03/17
63,297.61394/03/16
63,289.81394/03/12
63,2271394/03/11
63,227.91394/03/10
63,419.91394/03/09
63,402.11394/03/06
63,419.11394/03/05
63,496.51394/03/04
63,363.81394/03/03
63,427.81394/03/02
نرخ شاخص در اردیبهشت 1394 تاریخ
63,703.11394/02/30
63,644.31394/02/29
63,522.81394/02/28
63,465.11394/02/27
63,531.41394/02/23
63,3161394/02/22
63,069.81394/02/21
62,885.91394/02/20
63,530.21394/02/19
64,069.21394/02/16
64,168.11394/02/15
64,415.81394/02/14
65,088.31394/02/13
65,634.11394/02/09
65,508.21394/02/08
65,576.81394/02/07
66,208.91394/02/06
66,707.81394/02/05
66,569.21394/02/02
66,828.61394/02/01
نرخ شاخص در فروردین 1394 تاریخ
67,016.71394/01/31
67,378.81394/01/30
67,3741394/01/29
68,078.81394/01/26
68,465.31394/01/25
68,454.11394/01/24
68,783.91394/01/23
70,022.81394/01/22
70,684.71394/01/19
70,159.91394/01/18
70,843.91394/01/17
70,261.71394/01/16
67,8271394/01/15
65,7281394/01/11
65,175.11394/01/10
65,099.91394/01/09
63,152.21394/01/08
62,8851394/01/05
نرخ شاخص در اسفند 1393 تاریخ
62,531.81393/12/27
61,532.91393/12/26
65,122.81393/12/25
64,980.61393/12/24
64,610.31393/12/23
64,070.71393/12/20
63,853.41393/12/19
63,846.71393/12/18
63,806.71393/12/17
63,911.11393/12/16
64,014.91393/12/13
63,9961393/12/12
63,954.81393/12/11
63,860.11393/12/10
63,950.91393/12/09
64,051.71393/12/06
64,525.81393/12/05
64,678.41393/12/04
64,719.91393/12/03
64,867.11393/12/02
نرخ شاخص در بهمن 1393 تاریخ
64,7201393/11/29
64,811.21393/11/28
64,993.61393/11/27
64,926.81393/11/26
64,932.11393/11/25
64,840.91393/11/21
64,917.51393/11/20
65,366.31393/11/19
65,787.21393/11/18
65,771.61393/11/15
65,597.41393/11/14
65,5561393/11/13
65,544.71393/11/12
65,542.81393/11/11
65,256.11393/11/08
65,127.71393/11/07
65,110.81393/11/06
65,1051393/11/05
65,029.11393/11/04
65,028.91393/11/01
نرخ شاخص در دی 1393 تاریخ
65,564.71393/10/30
65,8351393/10/29
66,319.21393/10/28
66,273.31393/10/27
65,939.11393/10/24
65,929.11393/10/23
66,000.11393/10/22
65,512.81393/10/21
66,197.91393/10/20
66,9021393/10/17
67,4711393/10/16
68,232.11393/10/15
68,650.61393/10/14
68,829.91393/10/13
68,973.11393/10/10
69,254.51393/10/09
69,272.61393/10/08
69,625.51393/10/07
69,7051393/10/06
70,153.51393/10/03
70,094.41393/10/01
نرخ شاخص در آذر 1393 تاریخ
69,537.51393/09/29
69,494.81393/09/26
69,608.61393/09/25
69,542.61393/09/24
70,291.61393/09/23
71,0431393/09/19
71,381.71393/09/18
71,376.61393/09/17
71,1701393/09/16
71,7121393/09/15
71,860.21393/09/12
72,258.51393/09/11
72,120.71393/09/10
72,189.51393/09/09
73,245.11393/09/08
74,076.11393/09/05
74,740.91393/09/04
75,9491393/09/03
75,389.61393/09/02
75,042.61393/09/01
نرخ شاخص در آبان 1393 تاریخ
75,248.41393/08/28
75,409.41393/08/27
75,965.91393/08/26
75,930.81393/08/25
75,946.51393/08/24
76,589.41393/08/21
76,7081393/08/20
76,560.81393/08/19
76,553.41393/08/18
76,420.51393/08/17
76,166.61393/08/14
75,368.61393/08/11
75,0281393/08/10
74,151.11393/08/07
73,967.81393/08/06
73,958.91393/08/05
73,940.81393/08/04
74,1521393/08/03
نرخ شاخص در مهر 1393 تاریخ
74,132.81393/07/30
74,109.11393/07/29
73,548.31393/07/28
72,2811393/07/27
72,016.51393/07/26
71,978.61393/07/23
71,893.11393/07/22
71,791.51393/07/20
71,771.71393/07/19
71,783.71393/07/16
71,718.91393/07/15
71,821.51393/07/14
71,670.11393/07/12
71,640.51393/07/09
71,6641393/07/08
71,675.21393/07/07
71,643.71393/07/06
71,702.21393/07/05
71,788.11393/07/02
71,726.51393/07/01