کالایاب
شاخص یاب
صفحات مرتبط

شاخص بورس تهران

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
176,272 176,272 178,673 178,659 2019/03/19 1397/12/28 1397-12-28
172,613 172,613 175,898 175,898 2019/03/18 1397/12/27 1397-12-27
171,391 171,391 172,539 172,522 2019/03/17 1397/12/26 1397-12-26
169,274 169,274 171,708 171,124 2019/03/16 1397/12/25 1397-12-25
168,140 168,140 169,663 169,115 2019/03/13 1397/12/22 1397-12-22
167,518 167,503 168,095 167,909 2019/03/12 1397/12/21 1397-12-21
165,036 165,036 167,443 167,371 2019/03/11 1397/12/20 1397-12-20
163,013 162,989 164,470 164,470 2019/03/10 1397/12/19 1397-12-19
162,826 162,826 163,086 163,007 2019/03/09 1397/12/18 1397-12-18
162,726 162,726 162,956 162,827 2019/03/06 1397/12/15 1397-12-15
164,433 162,593 164,433 162,593 2019/03/05 1397/12/14 1397-12-14
164,572 164,238 164,778 164,238 2019/03/04 1397/12/13 1397-12-13
164,480 164,440 164,571 164,442 2019/03/03 1397/12/12 1397-12-12
165,552 164,370 165,552 164,370 2019/03/02 1397/12/11 1397-12-11
164,880 164,880 165,359 165,295 2019/02/27 1397/12/08 1397-12-08
165,950 164,711 165,950 164,712 2019/02/26 1397/12/07 1397-12-07
166,211 166,211 166,944 166,793 2019/02/25 1397/12/06 1397-12-06
164,789 164,789 166,030 166,030 2019/02/24 1397/12/05 1397-12-05
160,548 160,548 164,289 164,267 2019/02/23 1397/12/04 1397-12-04
157,727 157,727 159,489 159,489 2019/02/20 1397/12/01 1397-12-01
157,381 157,381 157,513 157,387 2019/02/19 1397/11/30 1397-11-30
156,304 156,304 156,832 156,705 2019/02/18 1397/11/29 1397-11-29
157,592 157,113 157,839 157,113 2019/02/16 1397/11/27 1397-11-27
157,215 156,154 157,218 156,154 2019/02/17 1397/11/28 1397-11-28
158,501 157,972 158,550 157,973 2019/02/12 1397/11/23 1397-11-23

نمودار جامع تحولات سالانه شاخص شاخص بورس تهران