کالایاب
شاخص یاب
صفحات مرتبط

شاخص بورس تهران

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
262,047 260,991 262,047 260,991 2019/08/18 1398/05/27 1398-05-27
262,112 261,405 262,198 261,405 2019/08/17 1398/05/26 1398-05-26
258,278 258,278 261,606 261,391 2019/08/14 1398/05/23 1398-05-23
256,151 256,151 257,097 257,097 2019/08/13 1398/05/22 1398-05-22
255,696 255,696 255,919 255,876 2019/08/11 1398/05/20 1398-05-20
255,457 255,299 255,838 255,306 2019/08/10 1398/05/19 1398-05-19
255,759 255,099 255,910 255,163 2019/08/07 1398/05/16 1398-05-16
257,709 255,511 257,742 255,511 2019/08/06 1398/05/15 1398-05-15
256,351 256,351 256,783 256,698 2019/08/05 1398/05/14 1398-05-14
254,961 254,961 255,530 255,530 2019/08/04 1398/05/13 1398-05-13
254,618 254,300 254,756 254,453 2019/08/03 1398/05/12 1398-05-12
253,110 253,110 254,445 254,445 2019/07/31 1398/05/09 1398-05-09
252,576 252,576 252,898 252,898 2019/07/30 1398/05/08 1398-05-08
252,544 252,394 252,987 252,488 2019/07/29 1398/05/07 1398-05-07
252,534 252,280 252,751 252,324 2019/07/28 1398/05/06 1398-05-06
253,140 252,049 253,164 252,275 2019/07/27 1398/05/05 1398-05-05
251,387 251,387 253,052 252,864 2019/07/24 1398/05/02 1398-05-02
253,353 251,131 253,353 251,278 2019/07/23 1398/05/01 1398-05-01
251,818 251,818 253,581 253,056 2019/07/22 1398/04/31 1398-04-31
246,938 246,938 249,809 249,661 2019/07/21 1398/04/30 1398-04-30
247,000 246,437 247,380 246,437 2019/07/20 1398/04/29 1398-04-29
245,583 245,363 246,992 246,790 2019/07/17 1398/04/26 1398-04-26
253,130 246,267 253,303 246,268 2019/07/16 1398/04/25 1398-04-25
254,189 253,303 254,841 253,303 2019/07/15 1398/04/24 1398-04-24
250,056 250,056 250,605 250,605 2019/07/13 1398/04/22 1398-04-22

نمودار جامع تحولات سالانه شاخص شاخص بورس تهران