صفحات مرتبط
شاخص یاب

شاخص بورس تهران

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
180,756 180,756 182,231 182,211 2018/11/12 1397/08/21 1397-08-21
184,265 180,636 184,265 180,668 2018/11/11 1397/08/20 1397-08-20
185,297 184,230 185,297 184,231 2018/11/10 1397/08/19 1397-08-19
184,380 184,380 185,455 185,100 2018/11/06 1397/08/15 1397-08-15
183,278 183,278 184,335 184,159 2018/11/05 1397/08/14 1397-08-14
184,138 182,918 184,428 182,918 2018/11/04 1397/08/13 1397-08-13
183,452 183,346 183,585 183,448 2018/11/03 1397/08/12 1397-08-12
183,305 183,305 183,669 183,367 2018/10/31 1397/08/09 1397-08-09
181,862 181,862 183,678 183,219 2018/10/29 1397/08/07 1397-08-07
179,246 179,246 180,626 180,626 2018/10/28 1397/08/06 1397-08-06
180,707 178,841 180,707 178,841 2018/10/27 1397/08/05 1397-08-05
185,141 180,975 185,141 181,060 2018/10/24 1397/08/02 1397-08-02
187,844 185,279 187,844 185,318 2018/10/23 1397/08/01 1397-08-01
189,866 187,553 190,025 187,778 2018/10/22 1397/07/30 1397-07-30
190,040 188,928 190,040 189,438 2018/10/21 1397/07/29 1397-07-29
185,312 185,312 188,582 188,575 2018/10/20 1397/07/28 1397-07-28
181,526 180,322 182,929 182,929 2018/10/17 1397/07/25 1397-07-25
182,179 182,179 183,813 182,834 2018/10/16 1397/07/24 1397-07-24
176,664 176,664 180,601 180,601 2018/10/15 1397/07/23 1397-07-23
174,220 174,118 174,924 174,826 2018/10/14 1397/07/22 1397-07-22
181,008 175,032 181,008 175,033 2018/10/13 1397/07/21 1397-07-21
181,621 180,895 181,621 181,015 2018/10/10 1397/07/18 1397-07-18
176,194 173,879 176,194 175,185 2018/10/08 1397/07/16 1397-07-16
175,215 175,215 181,226 180,847 2018/10/09 1397/07/17 1397-07-17
183,664 176,419 183,664 176,419 2018/10/07 1397/07/15 1397-07-15

نمودار جامع تحولات سالانه شاخص شاخص بورس تهران