صفحات مرتبط

شاخص بورس تهران

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
95,499 95,499 95,930 95,794 2018/05/26 1397/03/05 1397-03-05
95,243.90 95,243.90 95,511 95,445.10 2018/05/23 1397/03/02 1397-03-02
95,242.30 95,219 95,282.80 95,229.90 2018/05/22 1397/03/01 1397-03-01
95,133.70 95,133.70 95,260.20 95,227.50 2018/05/21 1397/02/31 1397-02-31
95,142.90 95,118.20 95,235.20 95,136.50 2018/05/20 1397/02/30 1397-02-30
94,972.50 94,972.50 95,173.80 95,103.10 2018/05/19 1397/02/29 1397-02-29
94,933.70 94,902.20 94,980.20 94,940.20 2018/05/16 1397/02/26 1397-02-26
94,769.60 94,769.60 94,942 94,905.90 2018/05/15 1397/02/25 1397-02-25
94,214.30 94,214.30 94,704.40 94,703.50 2018/05/14 1397/02/24 1397-02-24
93,953.70 93,953.70 94,182.70 94,165.80 2018/05/13 1397/02/23 1397-02-23
93,684.30 93,684.30 93,929 93,891.10 2018/05/12 1397/02/22 1397-02-22
93,654.10 93,654.10 93,834.90 93,691.20 2018/05/09 1397/02/19 1397-02-19
93,208.30 93,208.30 93,605.90 93,605.90 2018/05/08 1397/02/18 1397-02-18
92,855.60 92,855.60 93,165.90 93,165.90 2018/05/07 1397/02/17 1397-02-17
93,101 92,849.90 93,101 92,849.90 2018/05/06 1397/02/16 1397-02-16
93,642.20 93,100.70 93,642.20 93,100.70 2018/05/05 1397/02/15 1397-02-15
93,608.80 93,586.10 93,630.80 93,612.10 2018/05/01 1397/02/11 1397-02-11
93,808.20 93,586.90 93,866.60 93,586.90 2018/04/30 1397/02/10 1397-02-10
94,291 93,805.50 94,298.70 93,805.60 2018/04/29 1397/02/09 1397-02-09
94,796.90 94,284.50 94,804.60 94,284.50 2018/04/28 1397/02/08 1397-02-08
94,316.10 94,316.10 94,629 94,576.40 2018/04/24 1397/02/04 1397-02-04
94,583.80 94,583.80 94,883.90 94,796.10 2018/04/25 1397/02/05 1397-02-05
95,270.90 94,494.30 95,270.90 94,494.30 2018/04/22 1397/02/02 1397-02-02
94,497.30 94,299.50 94,512.70 94,299.50 2018/04/23 1397/02/03 1397-02-03
95,572.60 95,518.20 95,628 95,523.90 2018/04/18 1397/01/29 1397-01-29

نمودار جامع تحولات سالانه شاخص شاخص بورس تهران