صفحات مرتبط

شاخص بورس تهران

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
87,951.50 87,951.50 88,017.30 88,005.90 2017/11/15 1396/08/24 1396-08-24
87,850.60 87,850.60 87,976.50 87,949.80 2017/11/14 1396/08/23 1396-08-23
87,761.90 87,761.90 87,867.70 87,832.50 2017/11/13 1396/08/22 1396-08-22
87,800.30 87,744.70 87,811.60 87,744.70 2017/11/12 1396/08/21 1396-08-21
87,909 87,795.20 87,925.60 87,795.20 2017/11/11 1396/08/20 1396-08-20
87,880.30 87,879.60 87,912.50 87,897.40 2017/11/08 1396/08/17 1396-08-17
87,867.30 87,867.30 87,970.40 87,883.10 2017/11/07 1396/08/16 1396-08-16
87,941.40 87,843.60 87,951.40 87,843.70 2017/11/06 1396/08/15 1396-08-15
87,886 87,886 87,974.40 87,905.10 2017/11/05 1396/08/14 1396-08-14
87,886.90 87,842.20 87,933.40 87,868.60 2017/11/04 1396/08/13 1396-08-13
87,731.30 87,731.30 87,883.50 87,844.90 2017/11/01 1396/08/10 1396-08-10
87,515.10 87,484 87,650 87,649.90 2017/10/31 1396/08/09 1396-08-09
87,520.50 87,476.80 87,579.80 87,477.20 2017/10/30 1396/08/08 1396-08-08
86,985.60 86,985.60 87,416.60 87,416.60 2017/10/29 1396/08/07 1396-08-07
86,681.10 86,681.10 86,940 86,935.40 2017/10/28 1396/08/06 1396-08-06
86,564.10 86,564.10 86,651.60 86,636.80 2017/10/25 1396/08/03 1396-08-03
86,351 86,351 86,529.20 86,529.20 2017/10/24 1396/08/02 1396-08-02
86,481.80 86,326.20 86,481.80 86,346.20 2017/10/23 1396/08/01 1396-08-01
86,481.60 86,461.50 86,486.90 86,480.20 2017/10/22 1396/07/30 1396-07-30
85,856.70 85,856.70 86,430.60 86,430.50 2017/10/21 1396/07/29 1396-07-29
85,615.50 85,615.50 85,686 85,660 2017/10/17 1396/07/25 1396-07-25
85,707.40 85,696.60 85,771.30 85,768 2017/10/18 1396/07/26 1396-07-26
85,283.80 85,283.80 85,394.90 85,394.90 2017/10/15 1396/07/23 1396-07-23
85,424.50 85,424.50 85,593.90 85,590.70 2017/10/16 1396/07/24 1396-07-24
84,748.40 84,725.80 84,753.40 84,744.10 2017/10/11 1396/07/19 1396-07-19

نمودار جامع تحولات سالانه شاخص شاخص بورس تهران