تاریخچه شاخص بورس تهران
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,250,287.11 | 2,250,287.11 | 2,261,399.03 | 2,261,386.24 | 11959.69 | 0.53% | 2024/03/27 | 1403/01/08 |
2,253,549.77 | 2,248,821.09 | 2,253,549.77 | 2,249,426.55 | 4175.66 | 0.19% | 2024/03/26 | 1403/01/07 |
2,240,768.56 | 2,240,768.56 | 2,254,685.96 | 2,253,602.21 | 17252.94 | 0.77% | 2024/03/25 | 1403/01/06 |
2,198,582.25 | 2,198,582.25 | 2,236,360.46 | 2,236,349.27 | 41256.97 | 1.88% | 2024/03/24 | 1403/01/05 |
2,161,145.13 | 2,161,145.13 | 2,195,092.94 | 2,195,092.30 | 34685.85 | 1.61% | 2024/03/18 | 1402/12/28 |
2,149,427.91 | 2,149,427.91 | 2,160,486.19 | 2,160,406.45 | 11912.44 | 0.55% | 2024/03/17 | 1402/12/27 |
2,153,129.57 | 2,148,485.70 | 2,156,185.36 | 2,148,494.01 | 1541.29 | 0.07% | 2024/03/16 | 1402/12/26 |
2,164,003.77 | 2,150,021.29 | 2,164,003.77 | 2,150,035.30 | 13465.66 | 0.63% | 2024/03/13 | 1402/12/23 |
2,163,497.54 | 2,163,478.80 | 2,169,399.82 | 2,163,500.96 | 1937.25 | 0.09% | 2024/03/12 | 1402/12/22 |
2,159,903.93 | 2,159,545.19 | 2,162,674.18 | 2,161,563.71 | 1339.05 | 0.06% | 2024/03/11 | 1402/12/21 |
2,163,962.51 | 2,160,224.66 | 2,163,962.51 | 2,160,224.66 | 3525.66 | 0.16% | 2024/03/10 | 1402/12/20 |
2,167,269.01 | 2,163,750.32 | 2,170,036.37 | 2,163,750.32 | 2002.36 | 0.09% | 2024/03/09 | 1402/12/19 |
2,172,822.54 | 2,165,738.04 | 2,173,799.64 | 2,165,752.68 | 6475.3 | 0.3% | 2024/03/06 | 1402/12/16 |
2,149,108.56 | 2,140,164 | 2,172,812.48 | 2,172,227.98 | 32063.33 | 1.5% | 2024/03/04 | 1402/12/14 |
2,097,559.61 | 2,097,559.61 | 2,148,086.24 | 2,147,088.74 | 60547.14 | 2.9% | 2024/03/03 | 1402/12/13 |
2,055,601.56 | 2,055,601.56 | 2,086,798.23 | 2,086,541.60 | 31714.45 | 1.54% | 2024/03/02 | 1402/12/12 |
2,046,943.35 | 2,046,943.35 | 2,055,587.48 | 2,054,827.15 | 8810.29 | 0.43% | 2024/02/28 | 1402/12/09 |
2,049,760.13 | 2,045,625.17 | 2,049,760.13 | 2,046,016.86 | 3767.6 | 0.18% | 2024/02/27 | 1402/12/08 |
2,066,168.22 | 2,049,419.61 | 2,066,168.22 | 2,049,784.46 | 16353.22 | 0.8% | 2024/02/26 | 1402/12/07 |
2,071,434.91 | 2,065,964.58 | 2,071,565.89 | 2,066,137.68 | 4678.49 | 0.23% | 2024/02/24 | 1402/12/05 |
2,071,417.93 | 2,070,723.90 | 2,072,241.91 | 2,070,816.17 | 690.9 | 0.03% | 2024/02/21 | 1402/12/02 |
2,070,886.55 | 2,070,760.79 | 2,071,522.52 | 2,071,507.07 | 731.76 | 0.04% | 2024/02/20 | 1402/12/01 |
2,070,679.93 | 2,070,643.69 | 2,071,169.18 | 2,070,775.31 | 6193.68 | 0.3% | 2024/02/19 | 1402/11/30 |
2,059,995.12 | 2,059,558.41 | 2,064,743.92 | 2,064,581.63 | 4561.65 | 0.22% | 2024/02/18 | 1402/11/29 |
2,078,732.06 | 2,060,019.98 | 2,078,732.06 | 2,060,019.98 | 18520.12 | 0.9% | 2024/02/17 | 1402/11/28 |
2,089,584.45 | 2,078,526.34 | 2,089,584.45 | 2,078,540.10 | 11777.78 | 0.57% | 2024/02/14 | 1402/11/25 |
2,093,455.94 | 2,090,299.68 | 2,094,567.83 | 2,090,317.88 | 1580.33 | 0.08% | 2024/02/13 | 1402/11/24 |
2,091,895.01 | 2,091,895.01 | 2,091,898.21 | 2,091,898.21 | 8206.12 | 0.39% | 2024/02/12 | 1402/11/23 |
2,098,461.76 | 2,098,461.76 | 2,100,869.33 | 2,100,104.33 | 8206.12 | 0.39% | 2024/02/10 | 1402/11/21 |