بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
616 | 616 | 616 | 616 | 1 | 0.16% | 2024/03/28 | 1403/01/09 |
615 | 615 | 615 | 615 | 1 | 0.16% | 2024/03/27 | 1403/01/08 |
616 | 616 | 616 | 616 | 5 | 0.82% | 2024/03/25 | 1403/01/06 |
611 | 611 | 611 | 611 | 5 | 0.82% | 2024/03/22 | 1403/01/03 |
623 | 616 | 623 | 616 | 6 | 0.97% | 2024/03/19 | 1402/12/29 |
622 | 622 | 622 | 622 | 1 | 0.16% | 2024/03/18 | 1402/12/28 |
631 | 623 | 631 | 623 | 3 | 0.48% | 2024/03/14 | 1402/12/24 |
628 | 628 | 628 | 628 | 5 | 0.8% | 2024/03/12 | 1402/12/22 |
623 | 623 | 623 | 623 | 1 | 0.16% | 2024/03/11 | 1402/12/21 |
624 | 624 | 624 | 624 | 3 | 0.48% | 2024/03/09 | 1402/12/19 |
627 | 627 | 627 | 627 | 4 | 0.64% | 2024/03/07 | 1402/12/17 |
637 | 631 | 637 | 631 | - | - | 2024/03/04 | 1402/12/14 |
643 | 643 | 643 | 643 | 2 | 0.31% | 2024/03/02 | 1402/12/12 |
641 | 641 | 641 | 641 | 6 | 0.94% | 2024/02/29 | 1402/12/10 |
647 | 647 | 647 | 647 | 6 | 0.94% | 2024/02/28 | 1402/12/09 |
641 | 641 | 641 | 641 | 7 | 1.1% | 2024/02/24 | 1402/12/05 |
633 | 633 | 634 | 634 | 4 | 0.63% | 2024/02/22 | 1402/12/03 |
630 | 630 | 630 | 630 | 13 | 2.11% | 2024/02/20 | 1402/12/01 |
617 | 617 | 617 | 617 | 3 | 0.49% | 2024/02/19 | 1402/11/30 |
620 | 620 | 620 | 620 | 5 | 0.81% | 2024/02/16 | 1402/11/27 |
625 | 625 | 625 | 625 | 2 | 0.32% | 2024/02/14 | 1402/11/25 |
627 | 627 | 627 | 627 | 3 | 0.48% | 2024/02/12 | 1402/11/23 |
624 | 624 | 624 | 624 | 12 | 1.96% | 2024/02/08 | 1402/11/19 |
612 | 612 | 612 | 612 | - | - | 2024/02/07 | 1402/11/18 |
613 | 613 | 613 | 613 | - | - | 2024/02/05 | 1402/11/16 |
614 | 614 | 619 | 619 | 6 | 0.98% | 2024/02/02 | 1402/11/13 |