بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20.20 | 20.20 | 20.20 | 20.20 | 0.04 | 0.2% | 2024/04/09 | 1403/01/21 |
20.16 | 20.16 | 20.16 | 20.16 | 0.01 | 0.05% | 2024/03/30 | 1403/01/11 |
20.15 | 20.15 | 20.15 | 20.15 | 0.01 | 0.05% | 2024/03/17 | 1402/12/27 |
20.14 | 20.14 | 20.14 | 20.14 | 0.01 | 0.05% | 2024/03/13 | 1402/12/23 |
20.13 | 20.13 | 20.13 | 20.13 | 0.01 | 0.05% | 2024/02/24 | 1402/12/05 |
20.12 | 20.12 | 20.12 | 20.12 | - | - | 2024/02/02 | 1402/11/13 |
20.11 | 20.11 | 20.11 | 20.11 | 0.01 | 0.05% | 2024/01/18 | 1402/10/28 |
20.10 | 20.10 | 20.10 | 20.10 | 0.09 | 0.45% | 2024/01/07 | 1402/10/17 |
20.01 | 20.01 | 20.01 | 20.01 | 0.01 | 0.05% | 2023/12/15 | 1402/09/24 |
20 | 20 | 20 | 20 | 0.03 | 0.15% | 2023/12/09 | 1402/09/18 |
19.97 | 19.97 | 19.97 | 19.97 | 0.01 | 0.05% | 2023/12/07 | 1402/09/16 |
19.96 | 19.96 | 19.96 | 19.96 | 0.01 | 0.05% | 2023/11/16 | 1402/08/25 |
19.95 | 19.95 | 19.95 | 19.95 | - | - | 2023/11/10 | 1402/08/19 |
19.85 | 19.85 | 19.85 | 19.85 | 0.02 | 0.1% | 2023/11/05 | 1402/08/14 |
19.83 | 19.83 | 19.83 | 19.83 | 0.02 | 0.1% | 2023/10/31 | 1402/08/09 |
19.81 | 19.81 | 19.81 | 19.81 | 0.02 | 0.1% | 2023/10/26 | 1402/08/04 |
19.83 | 19.83 | 19.83 | 19.83 | - | - | 2023/10/23 | 1402/08/01 |
19.83 | 19.83 | 19.83 | 19.83 | 0.01 | 0.05% | 2023/10/16 | 1402/07/24 |
19.82 | 19.82 | 19.82 | 19.82 | - | - | 2023/10/14 | 1402/07/22 |
19.73 | 19.73 | 19.73 | 19.73 | 0.07 | 0.35% | 2023/10/05 | 1402/07/13 |
19.80 | 19.80 | 19.80 | 19.80 | 2.3 | 13.14% | 2023/09/27 | 1402/07/05 |
17.50 | 17.50 | 17.50 | 17.50 | 1.75 | 10% | 2023/09/26 | 1402/07/04 |
19.25 | 19.25 | 19.25 | 19.25 | 0.04 | 0.21% | 2023/07/04 | 1402/04/13 |
19.21 | 19.21 | 19.21 | 19.21 | 0.01 | 0.05% | 2023/06/23 | 1402/04/02 |
19.20 | 19.20 | 19.20 | 19.20 | 0.01 | 0.05% | 2023/06/21 | 1402/03/31 |
19.19 | 19.19 | 19.19 | 19.19 | 0.01 | 0.05% | 2023/06/14 | 1402/03/24 |