کالایاب
شاخص یاب

Bosera FTSE China A50

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
7.37 7.24 7.37 7.26 2019/06/25 1398/04/04 1398-04-04
7.32 7.32 7.44 7.43 2019/06/24 1398/04/03 1398-04-03
7.22 7.16 7.42 7.16 2019/06/21 1398/03/31 1398-03-31
7.18 7.15 7.18 7.16 2019/06/19 1398/03/29 1398-03-29
6.97 6.94 6.98 6.94 2019/06/18 1398/03/28 1398-03-28
6.94 6.94 6.94 6.94 2019/06/17 1398/03/27 1398-03-27
6.95 6.86 6.99 6.86 2019/06/13 1398/03/23 1398-03-23
7 6.86 7 6.86 2019/06/12 1398/03/22 1398-03-22
6.90 6.86 7.05 6.86 2019/06/11 1398/03/21 1398-03-21
6.82 6.80 6.86 6.86 2019/06/06 1398/03/16 1398-03-16
6.84 6.83 6.86 6.86 2019/06/04 1398/03/14 1398-03-14
6.84 6.84 6.86 6.86 2019/05/31 1398/03/10 1398-03-10
6.87 6.84 6.87 6.86 2019/05/30 1398/03/09 1398-03-09
6.92 6.86 6.92 6.86 2019/05/29 1398/03/08 1398-03-08
6.87 6.86 6.89 6.86 2019/05/28 1398/03/07 1398-03-07
6.81 6.74 6.86 6.86 2019/05/27 1398/03/06 1398-03-06
6.83 6.76 6.86 6.86 2019/05/24 1398/03/03 1398-03-03
6.70 6.70 6.86 6.86 2019/05/23 1398/03/02 1398-03-02
6.85 6.84 6.86 6.86 2019/05/22 1398/03/01 1398-03-01
6.84 6.84 6.91 6.86 2019/05/21 1398/02/31 1398-02-31
6.82 6.80 6.86 6.86 2019/05/20 1398/02/30 1398-02-30
6.99 6.86 6.99 6.86 2019/05/17 1398/02/27 1398-02-27
6.96 6.86 7.01 6.86 2019/05/16 1398/02/26 1398-02-26
6.88 6.86 7.03 6.86 2019/05/15 1398/02/25 1398-02-25
6.88 6.86 6.89 6.86 2019/05/14 1398/02/24 1398-02-24

نمودار جامع تحولات سالانه شاخص Bosera FTSE China A50