تاریخچه Bosch Fren
۲۰:۲۳:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,033 | 1,028 | 1,033 | 1,028 | 3 | 0.29% | 2024/04/18 | 1403/01/30 |
1,038 | 1,030 | 1,038 | 1,031 | - | - | 2024/04/17 | 1403/01/29 |
1,061 | 1,061 | 1,061 | 1,061 | 14 | 1.32% | 2024/04/16 | 1403/01/28 |
1,075 | 1,075 | 1,075 | 1,075 | 13 | 1.21% | 2024/04/15 | 1403/01/27 |
1,076 | 1,076 | 1,088 | 1,088 | 34 | 3.23% | 2024/04/09 | 1403/01/21 |
1,054 | 1,054 | 1,054 | 1,054 | 6 | 0.57% | 2024/04/08 | 1403/01/20 |
1,048 | 1,048 | 1,048 | 1,048 | 11 | 1.05% | 2024/04/06 | 1403/01/18 |
976.50 | 976.50 | 1,059 | 1,059 | 64 | 6.43% | 2024/04/05 | 1403/01/17 |
998 | 995 | 998 | 995 | 9 | 0.9% | 2024/04/04 | 1403/01/16 |
1,012 | 1,004 | 1,015 | 1,004 | 24 | 2.39% | 2024/04/03 | 1403/01/15 |
1,028 | 1,028 | 1,028 | 1,028 | 29 | 2.82% | 2024/04/02 | 1403/01/14 |
1,057 | 1,057 | 1,057 | 1,057 | 18 | 1.73% | 2024/03/30 | 1403/01/11 |
1,038 | 1,038 | 1,039 | 1,039 | 12 | 1.15% | 2024/03/29 | 1403/01/10 |
1,047 | 1,047 | 1,051 | 1,051 | 8 | 0.76% | 2024/03/28 | 1403/01/09 |
1,052 | 1,052 | 1,059 | 1,059 | 16 | 1.51% | 2024/03/27 | 1403/01/08 |
1,099 | 1,075 | 1,099 | 1,075 | 49 | 4.56% | 2024/03/26 | 1403/01/07 |
1,124 | 1,124 | 1,124 | 1,124 | 25 | 2.27% | 2024/03/23 | 1403/01/04 |
1,099 | 1,099 | 1,099 | 1,099 | 38 | 3.46% | 2024/03/22 | 1403/01/03 |
1,017 | 1,017 | 1,137 | 1,137 | 118 | 11.58% | 2024/03/19 | 1402/12/29 |
1,019 | 1,019 | 1,019 | 1,019 | 52 | 5.1% | 2024/03/18 | 1402/12/28 |
1,071 | 1,071 | 1,071 | 1,071 | 27 | 2.52% | 2024/03/16 | 1402/12/26 |
1,100 | 1,085 | 1,100 | 1,098 | 6 | 0.55% | 2024/03/14 | 1402/12/24 |
1,102 | 1,102 | 1,102 | 1,102 | 15 | 1.36% | 2024/03/13 | 1402/12/23 |
1,126 | 1,117 | 1,126 | 1,117 | 39 | 3.49% | 2024/03/12 | 1402/12/22 |
1,156 | 1,156 | 1,156 | 1,156 | 14 | 1.21% | 2024/03/09 | 1402/12/19 |
1,169 | 1,169 | 1,170 | 1,170 | 20 | 1.74% | 2024/03/08 | 1402/12/18 |
1,225 | 1,150 | 1,225 | 1,150 | 8 | 0.7% | 2024/03/06 | 1402/12/16 |
1,158 | 1,158 | 1,158 | 1,158 | 8 | 0.7% | 2024/03/04 | 1402/12/14 |