شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Boost WTI Oil 3X Leverage Daily

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.4429 0.4250 0.4514 0.4470 2019/10/15 1398/07/23 1398-07-23
0.4660 0.4350 0.47 0.4405 2019/10/14 1398/07/22 1398-07-22
0.4780 0.4580 0.4790 0.4775 2019/10/11 1398/07/19 1398-07-19
0.4250 0.42 0.4480 0.44 2019/10/10 1398/07/18 1398-07-18
0.4251 0.4230 0.4525 0.4525 2019/10/09 1398/07/17 1398-07-17
0.4370 0.4119 0.4380 0.4180 2019/10/08 1398/07/16 1398-07-16
0.4302 0.4302 0.4561 0.4550 2019/10/07 1398/07/15 1398-07-15
0.4278 0.42 0.44 0.4310 2019/10/04 1398/07/12 1398-07-12
0.4260 0.3938 0.4299 0.41 2019/10/03 1398/07/11 1398-07-11
0.4650 0.4195 0.4650 0.4195 2019/10/02 1398/07/10 1398-07-10
0.4701 0.46 0.4809 0.46 2019/10/01 1398/07/09 1398-07-09
0.5090 0.4925 0.5090 0.4925 2019/09/30 1398/07/08 1398-07-08
0.52 0.50 0.5370 0.5270 2019/09/27 1398/07/05 1398-07-05
0.5290 0.5040 0.5390 0.5110 2019/09/26 1398/07/04 1398-07-04
0.5370 0.5086 0.5380 0.5250 2019/09/25 1398/07/03 1398-07-03
0.58 0.5640 0.58 0.5685 2019/09/24 1398/07/02 1398-07-02
0.5960 0.5650 0.5960 0.5840 2019/09/23 1398/07/01 1398-07-01
0.5936 0.5860 0.6053 0.5980 2019/09/20 1398/06/29 1398-06-29
0.5780 0.5780 0.6170 0.5870 2019/09/19 1398/06/28 1398-06-28
0.6090 0.5760 0.6090 0.5830 2019/09/18 1398/06/27 1398-06-27
0.7090 0.6020 0.7180 0.6250 2019/09/17 1398/06/26 1398-06-26
0.6250 0.6250 0.6930 0.6930 2019/09/16 1398/06/25 1398-06-25
0.5180 0.5030 0.53 0.5145 2019/09/13 1398/06/22 1398-06-22
0.5480 0.4950 0.5480 0.5130 2019/09/12 1398/06/21 1398-06-21
0.6010 0.5765 0.6139 0.5765 2019/09/11 1398/06/20 1398-06-20

نمودار جامع تحولات سالانه شاخص Boost WTI Oil 3X Leverage Daily