کالایاب
شاخص یاب

Boost WTI Oil 2x Short Daily

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
31.23 31.23 31.77 31.77 2019/08/22 1398/05/31 1398-05-31
30.38 29.70 30.43 29.70 2019/08/21 1398/05/30 1398-05-30
30.82 30.82 30.95 30.95 2019/08/20 1398/05/29 1398-05-29
31.14 31.14 31.79 31.36 2019/08/19 1398/05/28 1398-05-28
32.76 32.76 32.76 32.76 2019/08/16 1398/05/25 1398-05-25
30.20 30.20 31.65 31.65 2019/08/14 1398/05/23 1398-05-23
31.92 29.60 31.92 29.60 2019/08/13 1398/05/22 1398-05-22
33.40 32.23 33.66 32.23 2019/08/12 1398/05/21 1398-05-21
35.05 32.56 35.05 32.92 2019/08/09 1398/05/18 1398-05-18
35.21 34.76 36.03 34.76 2019/08/08 1398/05/17 1398-05-17
34.22 34.03 36.84 36.84 2019/08/07 1398/05/16 1398-05-16
32.78 32.78 32.78 32.78 2019/08/06 1398/05/15 1398-05-15
32.42 32.42 33.17 32.70 2019/08/05 1398/05/14 1398-05-14
32.85 31.91 32.85 31.91 2019/08/02 1398/05/11 1398-05-11
30.90 30.90 31.39 31.39 2019/08/01 1398/05/10 1398-05-10
29.46 29.30 29.58 29.30 2019/07/31 1398/05/09 1398-05-09
30.80 30.71 30.89 30.89 2019/07/30 1398/05/08 1398-05-08
31.86 31.64 31.96 31.70 2019/07/29 1398/05/07 1398-05-07
31.68 31.68 32.42 32.33 2019/07/26 1398/05/04 1398-05-04
31.96 31.27 32.04 31.52 2019/07/25 1398/05/03 1398-05-03
30.95 30.48 31.11 31.11 2019/07/24 1398/05/02 1398-05-02
31.71 31.71 32.05 32.03 2019/07/23 1398/05/01 1398-05-01
31.17 30.81 32.08 31.89 2019/07/22 1398/04/31 1398-04-31
31.66 31.66 32.72 32.72 2019/07/19 1398/04/28 1398-04-28
31.26 30.50 32.80 32.80 2019/07/18 1398/04/27 1398-04-27

نمودار جامع تحولات سالانه شاخص Boost WTI Oil 2x Short Daily