شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Boost Natural GAS 3X Leverage Daily

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.0211 0.0209 0.0215 0.0209 2019/12/11 1398/09/20 1398-09-20
0.0201 0.0201 0.0207 0.0207 2019/12/10 1398/09/19 1398-09-19
0.0244 0.02 0.0244 0.02 2019/12/09 1398/09/18 1398-09-18
0.0251 0.0251 0.0251 0.0251 2019/12/04 1398/09/13 1398-09-13
0.0234 0.0218 0.0234 0.0222 2019/12/02 1398/09/11 1398-09-11
0.0276 0.0235 0.0277 0.0235 2019/11/29 1398/09/08 1398-09-08
0.0293 0.0282 0.0293 0.0282 2019/11/28 1398/09/07 1398-09-07
0.0307 0.0291 0.0309 0.0291 2019/11/27 1398/09/06 1398-09-06
0.0303 0.0292 0.0304 0.0292 2019/11/26 1398/09/05 1398-09-05
0.0349 0.0321 0.0349 0.0322 2019/11/25 1398/09/04 1398-09-04
0.0331 0.0330 0.0366 0.0361 2019/11/22 1398/09/01 1398-09-01
0.0335 0.0321 0.0338 0.0325 2019/11/21 1398/08/30 1398-08-30
0.0334 0.0325 0.0337 0.0332 2019/11/20 1398/08/29 1398-08-29
0.0359 0.0318 0.0359 0.0323 2019/11/19 1398/08/28 1398-08-28
0.0367 0.0365 0.0387 0.0385 2019/11/15 1398/08/24 1398-08-24
0.0387 0.0377 0.0396 0.0384 2019/11/14 1398/08/23 1398-08-23
0.0383 0.0359 0.0383 0.0359 2019/11/13 1398/08/22 1398-08-22
0.0395 0.0379 0.0396 0.0380 2019/11/12 1398/08/21 1398-08-21
0.0407 0.0384 0.0408 0.0384 2019/11/11 1398/08/20 1398-08-20
0.0441 0.0441 0.0441 0.0441 2019/11/09 1398/08/18 1398-08-18
0.0450 0.0440 0.0452 0.0442 2019/11/07 1398/08/16 1398-08-16
0.0486 0.0480 0.0496 0.0482 2019/11/06 1398/08/15 1398-08-15
0.0484 0.0484 0.0499 0.0494 2019/11/05 1398/08/14 1398-08-14
0.0447 0.0447 0.0463 0.0463 2019/11/04 1398/08/13 1398-08-13
0.0371 0.0355 0.0381 0.0381 2019/11/01 1398/08/10 1398-08-10

نمودار جامع تحولات سالانه شاخص Boost Natural GAS 3X Leverage Daily