کالایاب
شاخص یاب

Boost Natural GAS 3X Leverage Daily

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.0422 0.0422 0.0422 0.0422 2019/06/15 1398/03/25 1398-03-25
0.0410 0.0397 0.0412 0.0397 2019/06/13 1398/03/23 1398-03-23
0.0419 0.0411 0.0425 0.0414 2019/06/12 1398/03/22 1398-03-22
0.0408 0.04 0.0412 0.0410 2019/06/11 1398/03/21 1398-03-21
0.0403 0.0403 0.0403 0.0403 2019/06/10 1398/03/20 1398-03-20
0.0399 0.0381 0.04 0.0394 2019/06/07 1398/03/17 1398-03-17
0.0420 0.0393 0.0422 0.0393 2019/06/06 1398/03/16 1398-03-16
0.0439 0.0426 0.0442 0.0430 2019/06/05 1398/03/15 1398-03-15
0.0439 0.0429 0.0450 0.0447 2019/06/04 1398/03/14 1398-03-14
0.0472 0.0430 0.0473 0.0430 2019/06/03 1398/03/13 1398-03-13
0.0535 0.0485 0.0536 0.0488 2019/05/31 1398/03/10 1398-03-10
0.0565 0.0525 0.0565 0.0525 2019/05/30 1398/03/09 1398-03-09
0.0555 0.0555 0.0584 0.0584 2019/05/29 1398/03/08 1398-03-08
0.0553 0.0528 0.0553 0.0547 2019/05/28 1398/03/07 1398-03-07
0.0568 0.0535 0.0568 0.0542 2019/05/27 1398/03/06 1398-03-06
0.0552 0.0533 0.0554 0.0552 2019/05/24 1398/03/03 1398-03-03
0.0539 0.0539 0.0549 0.0544 2019/05/23 1398/03/02 1398-03-02
0.0592 0.0552 0.0592 0.0552 2019/05/22 1398/03/01 1398-03-01
0.0619 0.0586 0.0620 0.0586 2019/05/21 1398/02/31 1398-02-31
0.0614 0.0614 0.0648 0.0627 2019/05/20 1398/02/30 1398-02-30
0.0610 0.0605 0.0623 0.0616 2019/05/17 1398/02/27 1398-02-27
0.0586 0.0580 0.0608 0.0607 2019/05/16 1398/02/26 1398-02-26
0.0621 0.0586 0.0624 0.0592 2019/05/15 1398/02/25 1398-02-25
0.0607 0.0604 0.0619 0.0610 2019/05/14 1398/02/24 1398-02-24
0.0592 0.0589 0.0609 0.0595 2019/05/13 1398/02/23 1398-02-23

نمودار جامع تحولات سالانه شاخص Boost Natural GAS 3X Leverage Daily