شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Boost Gilts 10Y 3x Short Daily

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
3,819 3,805.50 3,819 3,805.50 2019/10/15 1398/07/23 1398-07-23
3,745 3,745 3,754 3,754 2019/10/14 1398/07/22 1398-07-22
3,762 3,762 3,830 3,830 2019/10/11 1398/07/19 1398-07-19
3,651 3,651 3,682 3,682 2019/10/10 1398/07/18 1398-07-18
3,587 3,580 3,587 3,580 2019/10/04 1398/07/12 1398-07-12
3,581 3,581 3,615 3,615 2019/10/03 1398/07/11 1398-07-11
3,641 3,638 3,641 3,638 2019/09/27 1398/07/05 1398-07-05
3,680 3,662 3,680 3,662 2019/09/26 1398/07/04 1398-07-04
3,648 3,648 3,658 3,658 2019/09/25 1398/07/03 1398-07-03
3,686 3,665 3,696 3,665 2019/09/24 1398/07/02 1398-07-02
3,776 3,759 3,776 3,759 2019/09/20 1398/06/29 1398-06-29
3,807 3,807 3,823 3,823 2019/09/17 1398/06/26 1398-06-26
3,842 3,829 3,842 3,829 2019/09/16 1398/06/25 1398-06-25
3,853 3,853 3,884 3,884 2019/09/13 1398/06/22 1398-06-22
3,798 3,777 3,798 3,777 2019/09/11 1398/06/20 1398-06-20
3,657 3,657 3,773 3,773 2019/09/10 1398/06/19 1398-06-19
3,702 3,702 3,736 3,736 2019/09/09 1398/06/18 1398-06-18
3,657 3,657 3,657 3,657 2019/09/07 1398/06/16 1398-06-16
3,765 3,752 3,765 3,752 2019/09/05 1398/06/14 1398-06-14
3,629 3,629 3,665 3,653 2019/09/04 1398/06/13 1398-06-13
3,605 3,587.50 3,605 3,587.50 2019/09/02 1398/06/11 1398-06-11
3,633 3,633 3,633 3,633 2019/08/31 1398/06/09 1398-06-09
3,620 3,599.50 3,620 3,599.50 2019/08/28 1398/06/06 1398-06-06
3,727 3,727 3,727 3,727 2019/08/24 1398/06/02 1398-06-02
3,725 3,725 3,745 3,744 2019/08/22 1398/05/31 1398-05-31

نمودار جامع تحولات سالانه شاخص Boost Gilts 10Y 3x Short Daily