کالایاب
شاخص یاب

Boost FTSE MIB Banks

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
116.46 116.46 117.50 117 2019/08/21 1398/05/30 1398-05-30
115.74 114.50 115.80 115.49 2019/08/20 1398/05/29 1398-05-29
116.46 116.17 117.31 116.87 2019/08/19 1398/05/28 1398-05-28
113.50 110.78 114.70 114.70 2019/08/16 1398/05/25 1398-05-25
113.73 110.78 113.73 110.78 2019/08/14 1398/05/23 1398-05-23
110.83 110.60 115.42 115.09 2019/08/13 1398/05/22 1398-05-22
113.90 112.56 114 112.56 2019/08/12 1398/05/21 1398-05-21
115.99 114.02 116.27 114.37 2019/08/09 1398/05/18 1398-05-18
118.85 118.67 120.03 120.03 2019/08/08 1398/05/17 1398-05-17
119.70 117.66 119.70 118.40 2019/08/07 1398/05/16 1398-05-16
119.50 119 120.76 119 2019/08/06 1398/05/15 1398-05-15
119.50 118.86 119.72 119.53 2019/08/05 1398/05/14 1398-05-14
119.80 119.80 119.80 119.80 2019/08/03 1398/05/12 1398-05-12
120.02 119.28 120.93 120.93 2019/08/02 1398/05/11 1398-05-11
122.65 122.19 122.65 122.19 2019/08/01 1398/05/10 1398-05-10
121.09 120.36 121.18 120.77 2019/07/31 1398/05/09 1398-05-09
123.49 119.94 123.49 120.68 2019/07/30 1398/05/08 1398-05-08
125.38 124.70 125.53 124.70 2019/07/29 1398/05/07 1398-05-07
126.50 125.91 126.53 125.91 2019/07/26 1398/05/04 1398-05-04
129.50 127.20 131.14 127.92 2019/07/25 1398/05/03 1398-05-03
128.11 128.03 128.91 128.53 2019/07/24 1398/05/02 1398-05-02
128.21 128.21 129.16 129.16 2019/07/23 1398/05/01 1398-05-01
128 127.30 128.10 127.30 2019/07/22 1398/04/31 1398-04-31
130.90 127.38 130.90 127.38 2019/07/19 1398/04/28 1398-04-28
130.31 130.31 132.32 132.32 2019/07/18 1398/04/27 1398-04-27

نمودار جامع تحولات سالانه شاخص Boost FTSE MIB Banks