کالایاب
شاخص یاب

Boost FTSE MIB Banks

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
117.91 117.91 119.07 119 2019/06/13 1398/03/23 1398-03-23
119.20 117.50 119.20 118.62 2019/06/12 1398/03/22 1398-03-22
120.01 120.01 121.34 121.34 2019/06/11 1398/03/21 1398-03-21
119.92 119.92 119.92 119.92 2019/06/10 1398/03/20 1398-03-20
117.58 117.18 117.70 117.70 2019/06/07 1398/03/17 1398-03-17
119.80 116.80 120.57 117.45 2019/06/06 1398/03/16 1398-03-16
119.69 118 119.69 118.50 2019/06/05 1398/03/15 1398-03-15
117.60 117.60 120 120 2019/06/04 1398/03/14 1398-03-14
116.40 115.80 116.40 115.85 2019/06/03 1398/03/13 1398-03-13
116.62 115.84 117.20 117.20 2019/05/31 1398/03/10 1398-03-10
119 117.85 119 118.64 2019/05/30 1398/03/09 1398-03-09
117.15 117 117.96 117.96 2019/05/29 1398/03/08 1398-03-08
116.32 116.32 119.30 119.05 2019/05/28 1398/03/07 1398-03-07
123 119.80 123 119.80 2019/05/27 1398/03/06 1398-03-06
121.60 121.60 122.70 122.51 2019/05/24 1398/03/03 1398-03-03
121.50 119.80 121.50 120.58 2019/05/23 1398/03/02 1398-03-02
123.42 121.46 123.42 121.46 2019/05/22 1398/03/01 1398-03-01
125.70 124.66 128.21 125.28 2019/05/20 1398/02/30 1398-02-30
124.51 124.51 126.83 126.83 2019/05/16 1398/02/26 1398-02-26
125.17 123.33 125.17 123.33 2019/05/15 1398/02/25 1398-02-25
127.23 125 127.23 125 2019/05/14 1398/02/24 1398-02-24
128.08 125.70 128.08 126 2019/05/13 1398/02/23 1398-02-23
131 129.10 131 129.10 2019/05/10 1398/02/20 1398-02-20
133.85 129.50 133.85 129.50 2019/05/09 1398/02/19 1398-02-19
132.90 131.14 132.90 131.14 2019/05/08 1398/02/18 1398-02-18

نمودار جامع تحولات سالانه شاخص Boost FTSE MIB Banks