شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Boost EM 3x Leverage Daily

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
130.01 130.01 130.01 130.01 2019/12/04 1398/09/13 1398-09-13
135.80 132.57 135.80 132.57 2019/12/02 1398/09/11 1398-09-11
134.29 134.29 137.03 137.01 2019/11/29 1398/09/08 1398-09-08
140.83 139.49 140.83 140.50 2019/11/28 1398/09/07 1398-09-07
141.68 140.53 141.68 140.53 2019/11/27 1398/09/06 1398-09-06
140.50 140 140.50 140.10 2019/11/26 1398/09/05 1398-09-05
142.32 140.73 142.32 142.29 2019/11/25 1398/09/04 1398-09-04
139.69 138 139.76 138 2019/11/22 1398/09/01 1398-09-01
135.47 134.61 137.37 137.37 2019/11/21 1398/08/30 1398-08-30
138.48 138.06 139.18 139.18 2019/11/20 1398/08/29 1398-08-29
139.93 139.84 144 139.84 2019/11/19 1398/08/28 1398-08-28
139.42 139.42 140.35 140.35 2019/11/15 1398/08/24 1398-08-24
137.16 136.50 138.64 136.50 2019/11/14 1398/08/23 1398-08-23
138.59 135.16 138.59 137.49 2019/11/13 1398/08/22 1398-08-22
142.96 142.39 143.23 142.39 2019/11/12 1398/08/21 1398-08-21
140.45 139.74 142.51 142.51 2019/11/11 1398/08/20 1398-08-20
146.20 146.20 146.20 146.20 2019/11/09 1398/08/18 1398-08-18
149.43 148.71 150.77 150.42 2019/11/07 1398/08/16 1398-08-16
146.60 145.54 148.70 146.84 2019/11/06 1398/08/15 1398-08-15
147.10 146.30 148.28 146.49 2019/11/05 1398/08/14 1398-08-14
145.50 145.50 145.50 145.50 2019/11/04 1398/08/13 1398-08-13
137.13 137.13 139.92 139.92 2019/11/01 1398/08/10 1398-08-10
138 133.51 138 133.81 2019/10/31 1398/08/09 1398-08-09
136.20 135.62 136.20 135.62 2019/10/30 1398/08/08 1398-08-08
136.81 136.23 137.49 136.23 2019/10/29 1398/08/07 1398-08-07

نمودار جامع تحولات سالانه شاخص Boost EM 3x Leverage Daily