کالایاب
شاخص یاب

Boost EM 3x Leverage Daily

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
114.62 110.80 114.62 113.03 2019/08/23 1398/06/01 1398-06-01
113.33 112.40 114.14 113 2019/08/22 1398/05/31 1398-05-31
116.47 116.47 116.47 116.47 2019/08/21 1398/05/30 1398-05-30
113.91 113.91 115.30 113.91 2019/08/20 1398/05/29 1398-05-29
115.41 113.66 115.41 113.66 2019/08/19 1398/05/28 1398-05-28
109.71 109.47 110.83 110.50 2019/08/16 1398/05/25 1398-05-25
110.79 105.26 110.79 105.26 2019/08/14 1398/05/23 1398-05-23
107.38 105.43 114.59 113.51 2019/08/13 1398/05/22 1398-05-22
114.74 108.95 114.74 108.95 2019/08/12 1398/05/21 1398-05-21
114.68 112.86 114.69 112.86 2019/08/09 1398/05/18 1398-05-18
114.59 114.08 122.99 115.32 2019/08/08 1398/05/17 1398-05-17
111.61 106.70 112.52 110.05 2019/08/07 1398/05/16 1398-05-16
110.85 109.58 111.55 109.58 2019/08/06 1398/05/15 1398-05-15
115.20 109.39 115.20 109.46 2019/08/05 1398/05/14 1398-05-14
121 121 121 121 2019/08/03 1398/05/12 1398-05-12
125.31 122.70 125.31 122.70 2019/08/02 1398/05/11 1398-05-11
132.83 132.83 134.31 134.31 2019/08/01 1398/05/10 1398-05-10
135.31 135.31 135.74 135.74 2019/07/31 1398/05/09 1398-05-09
140.08 136 140.08 136 2019/07/30 1398/05/08 1398-05-08
140.49 138.27 140.49 139.97 2019/07/29 1398/05/07 1398-05-07
140.80 140.80 142.66 142.66 2019/07/26 1398/05/04 1398-05-04
143.59 143.19 146.61 143.20 2019/07/25 1398/05/03 1398-05-03
143.21 142.19 143.21 143.14 2019/07/24 1398/05/02 1398-05-02
143.19 143.19 143.19 143.19 2019/07/22 1398/04/31 1398-04-31
146.34 146.34 146.34 146.34 2019/07/19 1398/04/28 1398-04-28

نمودار جامع تحولات سالانه شاخص Boost EM 3x Leverage Daily