کالایاب
شاخص یاب

Boost Copper 3x Leverage Daily

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
8.88 8.80 9.13 8.82 2019/08/22 1398/05/31 1398-05-31
9.20 9.09 9.20 9.09 2019/08/21 1398/05/30 1398-05-30
9.19 9.05 9.25 9.05 2019/08/20 1398/05/29 1398-05-29
9.46 9.30 9.54 9.30 2019/08/19 1398/05/28 1398-05-28
9.21 9.19 9.26 9.19 2019/08/16 1398/05/25 1398-05-25
9.34 9.16 9.38 9.22 2019/08/14 1398/05/23 1398-05-23
9.08 9.04 9.64 9.64 2019/08/13 1398/05/22 1398-05-22
9 9 9.18 9.09 2019/08/12 1398/05/21 1398-05-21
9.20 9.13 9.37 9.13 2019/08/09 1398/05/18 1398-05-18
9.15 9.10 9.38 9.38 2019/08/08 1398/05/17 1398-05-17
8.85 8.67 8.92 8.84 2019/08/07 1398/05/16 1398-05-16
8.80 8.79 8.91 8.79 2019/08/06 1398/05/15 1398-05-15
8.90 8.67 8.91 8.86 2019/08/05 1398/05/14 1398-05-14
9.08 9.08 9.08 9.08 2019/08/03 1398/05/12 1398-05-12
9.66 9.25 9.66 9.30 2019/08/02 1398/05/11 1398-05-11
10.10 9.94 10.17 10.17 2019/08/01 1398/05/10 1398-05-10
10.22 10.14 10.35 10.14 2019/07/31 1398/05/09 1398-05-09
10.67 10.27 10.67 10.29 2019/07/30 1398/05/08 1398-05-08
10.40 10.39 10.65 10.65 2019/07/29 1398/05/07 1398-05-07
10.44 10.37 10.46 10.37 2019/07/26 1398/05/04 1398-05-04
10.72 10.66 10.96 10.66 2019/07/25 1398/05/03 1398-05-03
10.60 10.58 10.65 10.58 2019/07/24 1398/05/02 1398-05-02
10.59 10.40 10.59 10.40 2019/07/23 1398/05/01 1398-05-01
10.90 10.77 10.90 10.77 2019/07/22 1398/04/31 1398-04-31
11.20 11.05 11.61 11.05 2019/07/19 1398/04/28 1398-04-28

نمودار جامع تحولات سالانه شاخص Boost Copper 3x Leverage Daily