کالایاب
شاخص یاب

Boost BTP 10Y 5x Short Daily

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
19.10 18.22 19.31 18.22 2019/08/20 1398/05/29 1398-05-29
18.75 18.75 19.41 19.06 2019/08/19 1398/05/28 1398-05-28
18.74 18.74 18.85 18.85 2019/08/17 1398/05/26 1398-05-26
18.50 18.35 18.85 18.85 2019/08/16 1398/05/25 1398-05-25
20.33 19.67 20.44 19.70 2019/08/14 1398/05/23 1398-05-23
21.10 20.46 21.20 20.46 2019/08/13 1398/05/22 1398-05-22
21.59 21.40 21.75 21.43 2019/08/12 1398/05/21 1398-05-21
21.43 21.43 22.22 22.22 2019/08/09 1398/05/18 1398-05-18
19.71 19.66 20.35 20.04 2019/08/08 1398/05/17 1398-05-17
19.80 19.10 19.83 19.10 2019/08/07 1398/05/16 1398-05-16
19.97 19.97 20.20 19.99 2019/08/06 1398/05/15 1398-05-15
20.15 19.94 20.21 20.14 2019/08/05 1398/05/14 1398-05-14
20.79 20.20 20.80 20.30 2019/08/02 1398/05/11 1398-05-11
20.65 20.34 20.88 20.40 2019/08/01 1398/05/10 1398-05-10
20.49 20.28 20.55 20.34 2019/07/31 1398/05/09 1398-05-09
20.79 20.66 21.06 20.66 2019/07/30 1398/05/08 1398-05-08
20.30 20.14 20.61 20.47 2019/07/29 1398/05/07 1398-05-07
20.24 20.24 20.70 20.50 2019/07/26 1398/05/04 1398-05-04
19.91 19.14 20.65 20.27 2019/07/25 1398/05/03 1398-05-03
20.40 19.90 20.40 20 2019/07/24 1398/05/02 1398-05-02
21.07 20.84 21.25 20.90 2019/07/23 1398/05/01 1398-05-01
20.78 20.78 21.43 21.43 2019/07/22 1398/04/31 1398-04-31
20.43 20.43 21.27 21.09 2019/07/19 1398/04/28 1398-04-28
20.89 20.20 20.89 20.58 2019/07/18 1398/04/27 1398-04-27
20.78 20.68 20.93 20.84 2019/07/17 1398/04/26 1398-04-26

نمودار جامع تحولات سالانه شاخص Boost BTP 10Y 5x Short Daily