بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.36 | 10.36 | 10.36 | 10.36 | 0.03 | 0.29% | 2024/03/27 | 1403/01/08 |
10.39 | 10.39 | 10.39 | 10.39 | 0.03 | 0.29% | 2024/03/26 | 1403/01/07 |
10.36 | 10.36 | 10.36 | 10.36 | - | - | 2024/03/23 | 1403/01/04 |
10.33 | 10.33 | 10.34 | 10.34 | - | - | 2024/03/19 | 1402/12/29 |
10.35 | 10.35 | 10.35 | 10.35 | 0.02 | 0.19% | 2024/03/16 | 1402/12/26 |
10.37 | 10.37 | 10.37 | 10.37 | - | - | 2024/03/14 | 1402/12/24 |
10.38 | 10.38 | 10.38 | 10.38 | 0.03 | 0.29% | 2024/03/13 | 1402/12/23 |
10.41 | 10.41 | 10.41 | 10.41 | 0.03 | 0.29% | 2024/03/12 | 1402/12/22 |
10.38 | 10.38 | 10.38 | 10.38 | 0.01 | 0.1% | 2024/03/11 | 1402/12/21 |
10.37 | 10.37 | 10.37 | 10.37 | 0.01 | 0.1% | 2024/03/08 | 1402/12/18 |
10.33 | 10.33 | 10.36 | 10.36 | 0.05 | 0.48% | 2024/03/06 | 1402/12/16 |
10.31 | 10.31 | 10.31 | 10.31 | - | - | 2024/03/04 | 1402/12/14 |
10.32 | 10.32 | 10.32 | 10.32 | 0.03 | 0.29% | 2024/03/02 | 1402/12/12 |
10.29 | 10.29 | 10.29 | 10.29 | 0.01 | 0.1% | 2024/03/01 | 1402/12/11 |
10.28 | 10.28 | 10.28 | 10.28 | 0.04 | 0.39% | 2024/02/28 | 1402/12/09 |
10.32 | 10.32 | 10.32 | 10.32 | 0.04 | 0.39% | 2024/02/26 | 1402/12/07 |
10.28 | 10.28 | 10.28 | 10.28 | 0.01 | 0.1% | 2024/02/24 | 1402/12/05 |
10.27 | 10.27 | 10.27 | 10.27 | 0.05 | 0.49% | 2024/02/22 | 1402/12/03 |
10.30 | 10.30 | 10.32 | 10.32 | 0.01 | 0.1% | 2024/02/21 | 1402/12/02 |
10.31 | 10.31 | 10.31 | 10.31 | 0.01 | 0.1% | 2024/02/20 | 1402/12/01 |
10.32 | 10.32 | 10.32 | 10.32 | 0.02 | 0.19% | 2024/02/17 | 1402/11/28 |
10.30 | 10.30 | 10.34 | 10.34 | 0.02 | 0.19% | 2024/02/15 | 1402/11/26 |
10.32 | 10.32 | 10.32 | 10.32 | 0.02 | 0.19% | 2024/02/13 | 1402/11/24 |
10.30 | 10.30 | 10.30 | 10.30 | 0.03 | 0.29% | 2024/02/12 | 1402/11/23 |
10.33 | 10.33 | 10.33 | 10.33 | 0.01 | 0.1% | 2024/02/09 | 1402/11/20 |
10.34 | 10.34 | 10.34 | 10.34 | 0.01 | 0.1% | 2024/02/08 | 1402/11/19 |