کالایاب
شاخص یاب

Bolsa G

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,163,116 1,147,339 1,163,116 1,149,719 2019/08/24 1398/06/02 1398-06-02
1,209,199 1,161,187 1,211,143 1,162,079 2019/08/23 1398/06/01 1398-06-01
1,201,244 1,201,244 1,223,273 1,214,434 2019/08/22 1398/05/31 1398-05-31
1,178,275 1,177,061 1,206,807 1,206,075 2019/08/21 1398/05/30 1398-05-30
1,216,646 1,176,249 1,224,241 1,177,017 2019/08/20 1398/05/29 1398-05-29
1,321,165 1,308,279 1,321,165 1,315,271 2019/08/17 1398/05/26 1398-05-26
1,336,174 1,326,720 1,368,286 1,326,720 2019/08/16 1398/05/25 1398-05-25
1,281,942 1,281,942 1,364,622 1,364,622 2019/08/15 1398/05/24 1398-05-24
1,319,811 1,261,144 1,338,887 1,272,998 2019/08/14 1398/05/23 1398-05-23
1,243,659 1,200,827 1,333,644 1,273,153 2019/08/13 1398/05/22 1398-05-22
1,724,252 1,252,349 1,724,252 1,252,349 2019/08/12 1398/05/21 1398-05-21
1,901,766 1,901,766 1,909,644 1,909,644 2019/08/10 1398/05/19 1398-05-19
1,768,056 1,768,056 1,893,917 1,893,917 2019/08/09 1398/05/18 1398-05-18
1,766,847 1,759,865 1,785,650 1,759,865 2019/08/08 1398/05/17 1398-05-17
1,780,129 1,765,219 1,783,516 1,769,876 2019/08/07 1398/05/16 1398-05-16
1,752,075 1,752,075 1,779,195 1,779,195 2019/08/06 1398/05/15 1398-05-15
1,761,426 1,749,975 1,763,958 1,749,975 2019/08/05 1398/05/14 1398-05-14
1,786,147 1,786,147 1,786,147 1,786,147 2019/08/03 1398/05/12 1398-05-12
1,787,614 1,769,637 1,787,908 1,769,637 2019/08/02 1398/05/11 1398-05-11
1,811,281 1,784,007 1,830,606 1,784,007 2019/08/01 1398/05/10 1398-05-10
1,833,951 1,813,531 1,833,951 1,833,407 2019/07/31 1398/05/09 1398-05-09
1,846,562 1,833,388 1,847,484 1,833,388 2019/07/30 1398/05/08 1398-05-08
1,809,643 1,809,643 1,848,402 1,842,486 2019/07/29 1398/05/07 1398-05-07
1,809,534 1,804,290 1,809,967 1,809,967 2019/07/27 1398/05/05 1398-05-05
1,715,898 1,715,898 1,792,206 1,792,206 2019/07/26 1398/05/04 1398-05-04

نمودار جامع تحولات سالانه شاخص Bolsa G