بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,635 | 1,635 | 1,635 | 1,635 | - | - | 2024/04/17 | 1403/01/29 |
1,650 | 1,650 | 1,650 | 1,650 | 50 | 3.13% | 2024/04/14 | 1403/01/26 |
1,600 | 1,600 | 1,600 | 1,600 | 15 | 0.94% | 2024/04/11 | 1403/01/23 |
1,615 | 1,615 | 1,615 | 1,615 | 5 | 0.31% | 2024/04/09 | 1403/01/21 |
1,610 | 1,610 | 1,610 | 1,610 | 5 | 0.31% | 2024/04/08 | 1403/01/20 |
1,615 | 1,615 | 1,615 | 1,615 | 15 | 0.94% | 2024/04/04 | 1403/01/16 |
1,600 | 1,600 | 1,600 | 1,600 | 25 | 1.59% | 2024/03/31 | 1403/01/12 |
1,575 | 1,575 | 1,575 | 1,575 | 30 | 1.94% | 2024/03/30 | 1403/01/11 |
1,545 | 1,545 | 1,545 | 1,545 | 5 | 0.32% | 2024/03/28 | 1403/01/09 |
1,540 | 1,540 | 1,540 | 1,540 | 10 | 0.65% | 2024/03/27 | 1403/01/08 |
1,550 | 1,550 | 1,550 | 1,550 | 5 | 0.32% | 2024/03/26 | 1403/01/07 |
1,545 | 1,545 | 1,555 | 1,555 | 10 | 0.65% | 2024/03/23 | 1403/01/04 |
1,530 | 1,530 | 1,530 | 1,530 | 5 | 0.33% | 2024/03/22 | 1403/01/03 |
1,525 | 1,525 | 1,525 | 1,525 | 25 | 1.67% | 2024/03/17 | 1402/12/27 |
1,500 | 1,500 | 1,500 | 1,500 | 20 | 1.33% | 2024/03/16 | 1402/12/26 |
1,520 | 1,520 | 1,520 | 1,520 | - | - | 2024/03/14 | 1402/12/24 |
1,500 | 1,500 | 1,525 | 1,525 | 30 | 2.01% | 2024/03/13 | 1402/12/23 |
1,495 | 1,495 | 1,495 | 1,495 | 10 | 0.67% | 2024/03/10 | 1402/12/20 |
1,485 | 1,485 | 1,485 | 1,485 | 45 | 3.03% | 2024/03/09 | 1402/12/19 |
1,530 | 1,530 | 1,530 | 1,530 | 35 | 2.34% | 2024/03/08 | 1402/12/18 |
1,545 | 1,495 | 1,545 | 1,495 | 75 | 5.02% | 2024/03/06 | 1402/12/16 |
1,570 | 1,570 | 1,570 | 1,570 | 15 | 0.96% | 2024/03/03 | 1402/12/13 |
1,585 | 1,585 | 1,585 | 1,585 | 85 | 5.67% | 2024/02/29 | 1402/12/10 |
1,500 | 1,500 | 1,500 | 1,500 | 25 | 1.69% | 2024/02/28 | 1402/12/09 |
1,475 | 1,475 | 1,475 | 1,475 | 20 | 1.36% | 2024/02/25 | 1402/12/06 |
1,495 | 1,495 | 1,495 | 1,495 | 5 | 0.33% | 2024/02/22 | 1402/12/03 |
1,500 | 1,500 | 1,500 | 1,500 | 5 | 0.33% | 2024/02/21 | 1402/12/02 |