بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
42.4860 | 42.4860 | 42.4860 | 42.4860 | 0.337 | 0.79% | 2024/04/23 | 1403/02/04 |
42.8230 | 42.8230 | 42.8230 | 42.8230 | 0.016 | 0.04% | 2024/04/22 | 1403/02/03 |
42.8070 | 42.8070 | 42.8070 | 42.8070 | 0.172 | 0.4% | 2024/04/19 | 1403/01/31 |
42.9790 | 42.9790 | 42.9790 | 42.9790 | 0.337 | 0.78% | 2024/04/18 | 1403/01/30 |
43.3160 | 43.3160 | 43.3160 | 43.3160 | - | - | 2024/04/17 | 1403/01/29 |
43.7660 | 43.7660 | 43.7660 | 43.7660 | 0.472 | 1.08% | 2024/04/16 | 1403/01/28 |
44.2380 | 44.2380 | 44.2380 | 44.2380 | 0.137 | 0.31% | 2024/04/15 | 1403/01/27 |
44.1010 | 44.1010 | 44.1010 | 44.1010 | 0.326 | 0.74% | 2024/04/12 | 1403/01/24 |
44.4270 | 44.4270 | 44.4270 | 44.4270 | 0.059 | 0.13% | 2024/04/11 | 1403/01/23 |
44.3680 | 44.3680 | 44.3680 | 44.3680 | 0.098 | 0.22% | 2024/04/10 | 1403/01/22 |
44.27 | 44.27 | 44.27 | 44.27 | 0.078 | 0.18% | 2024/04/09 | 1403/01/21 |
44.3480 | 44.3480 | 44.3480 | 44.3480 | 0.04 | 0.09% | 2024/04/08 | 1403/01/20 |
44.3080 | 44.3080 | 44.3080 | 44.3080 | 0.33 | 0.74% | 2024/04/05 | 1403/01/17 |
44.6380 | 44.6380 | 44.6380 | 44.6380 | 0.034 | 0.08% | 2024/04/04 | 1403/01/16 |
44.6040 | 44.6040 | 44.6040 | 44.6040 | 0.249 | 0.56% | 2024/04/03 | 1403/01/15 |
44.3550 | 44.3550 | 44.3550 | 44.3550 | 0.026 | 0.06% | 2024/03/28 | 1403/01/09 |
44.3810 | 44.3810 | 44.3810 | 44.3810 | 0.133 | 0.3% | 2024/03/27 | 1403/01/08 |
44.5140 | 44.5140 | 44.5140 | 44.5140 | 0.107 | 0.24% | 2024/03/26 | 1403/01/07 |
44.6210 | 44.6210 | 44.6210 | 44.6210 | 0.308 | 0.7% | 2024/03/25 | 1403/01/06 |
44.3130 | 44.3130 | 44.3130 | 44.3130 | 0.268 | 0.61% | 2024/03/22 | 1403/01/03 |
43.7010 | 43.7010 | 44.0450 | 44.0450 | 0.061 | 0.14% | 2024/03/19 | 1402/12/29 |
43.9840 | 43.9840 | 43.9840 | 43.9840 | 0.141 | 0.32% | 2024/03/18 | 1402/12/28 |
44.1250 | 44.1250 | 44.1250 | 44.1250 | 0.028 | 0.06% | 2024/03/14 | 1402/12/24 |
43.7360 | 43.7360 | 43.7360 | 43.7360 | 0.165 | 0.38% | 2024/03/13 | 1402/12/23 |
43.9010 | 43.9010 | 43.9010 | 43.9010 | 0.09 | 0.21% | 2024/03/12 | 1402/12/22 |
43.9910 | 43.9910 | 43.9910 | 43.9910 | 0.387 | 0.89% | 2024/03/11 | 1402/12/21 |
43.6040 | 43.6040 | 43.6040 | 43.6040 | 0.254 | 0.59% | 2024/03/08 | 1402/12/18 |
43.6610 | 43.35 | 43.6610 | 43.35 | 0.254 | 0.59% | 2024/03/06 | 1402/12/16 |