تاریخچه بولیویانو بولیوی / پزو اوروگوئه
۰۵:۰۲:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.6337 | 5.6337 | 5.6337 | 5.6337 | 0.023 | 0.41% | 2024/04/24 | 1403/02/05 |
5.6567 | 5.6363 | 5.6567 | 5.6567 | 0.0204 | 0.36% | 2024/04/23 | 1403/02/04 |
5.6259 | 5.6259 | 5.6363 | 5.6363 | 0.0103 | 0.18% | 2024/04/22 | 1403/02/03 |
5.6645 | 5.6260 | 5.6645 | 5.6260 | 0.0383 | 0.68% | 2024/04/19 | 1403/01/31 |
5.6989 | 5.6643 | 5.6989 | 5.6643 | 0.0061 | 0.11% | 2024/04/18 | 1403/01/30 |
5.6582 | 5.6582 | 5.6582 | 5.6582 | - | - | 2024/04/17 | 1403/01/29 |
5.6974 | 5.6733 | 5.6974 | 5.6733 | 0.0151 | 0.27% | 2024/04/16 | 1403/01/28 |
5.6582 | 5.6581 | 5.6582 | 5.6582 | 0.0002 | - | 2024/04/15 | 1403/01/27 |
5.6335 | 5.6335 | 5.6580 | 5.6580 | 0.0251 | 0.45% | 2024/04/12 | 1403/01/24 |
5.6960 | 5.6329 | 5.6960 | 5.6329 | 0.0228 | 0.4% | 2024/04/11 | 1403/01/23 |
5.6557 | 5.6557 | 5.6557 | 5.6557 | 0.0002 | - | 2024/04/10 | 1403/01/22 |
5.6555 | 5.6555 | 5.6555 | 5.6555 | 0.0509 | 0.91% | 2024/04/09 | 1403/01/21 |
5.6041 | 5.6041 | 5.6177 | 5.6046 | 0.0131 | 0.23% | 2024/04/08 | 1403/01/20 |
5.5610 | 5.5607 | 5.6177 | 5.6177 | 0.057 | 1.03% | 2024/04/05 | 1403/01/17 |
5.5607 | 5.5607 | 5.5607 | 5.5607 | 0.0007 | 0.01% | 2024/04/04 | 1403/01/16 |
5.5173 | 5.5165 | 5.5614 | 5.5614 | 0.0449 | 0.81% | 2024/04/03 | 1403/01/15 |
5.5165 | 5.5165 | 5.5165 | 5.5165 | 0.0199 | 0.36% | 2024/04/02 | 1403/01/14 |
5.4966 | 5.4966 | 5.4966 | 5.4966 | 0.0147 | 0.27% | 2024/03/29 | 1403/01/10 |
5.5532 | 5.5113 | 5.5532 | 5.5113 | 0.028 | 0.51% | 2024/03/28 | 1403/01/09 |
5.5392 | 5.5392 | 5.5393 | 5.5393 | 0.1342 | 2.42% | 2024/03/25 | 1403/01/06 |
5.6773 | 5.6735 | 5.6952 | 5.6735 | 0.0217 | 0.38% | 2024/03/14 | 1402/12/24 |
5.6903 | 5.6903 | 5.6903 | 5.6903 | 0.0001 | - | 2024/03/12 | 1402/12/22 |
5.72 | 5.6904 | 5.72 | 5.6904 | 0.0295 | 0.52% | 2024/03/11 | 1402/12/21 |
5.7199 | 5.7199 | 5.7199 | 5.7199 | 0.0134 | 0.23% | 2024/03/08 | 1402/12/18 |
5.7170 | 5.7170 | 5.7334 | 5.7333 | 0.0162 | 0.28% | 2024/03/06 | 1402/12/16 |
5.7451 | 5.7171 | 5.7451 | 5.7171 | 0.0161 | 0.28% | 2024/03/04 | 1402/12/14 |
5.7453 | 5.7453 | 5.7453 | 5.7453 | 0.0121 | 0.21% | 2024/03/01 | 1402/12/11 |